Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0023%
Máximo
0.1036%
Mínimo
-0.2017%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0008% 1377.401100 1377.390200 -0.010900
05/01/2022 -0.0194% 1377.669000 1377.401100 -0.267900
04/01/2022 -0.0032% 1377.713400 1377.669000 -0.044400
03/01/2022 +0.0291% 1377.312500 1377.713400 +0.400900
31/12/2021 +0.0119% 1377.148300 1377.312500 +0.164200
30/12/2021 +0.0166% 1376.919700 1377.148300 +0.228600
29/12/2021 -0.0105% 1377.064500 1376.919700 -0.144800
28/12/2021 +0.0169% 1376.832200 1377.064500 +0.232300
27/12/2021 +0.0610% 1375.992100 1376.832200 +0.840100
24/12/2021 +0.0543% 1375.244500 1375.992100 +0.747600
23/12/2021 +0.0449% 1374.627600 1375.244500 +0.616900
22/12/2021 +0.0266% 1374.261700 1374.627600 +0.365900
21/12/2021 -0.0049% 1374.328900 1374.261700 -0.067200
20/12/2021 +0.0445% 1373.717100 1374.328900 +0.611800
17/12/2021 -0.0317% 1374.153100 1373.717100 -0.436000
16/12/2021 +0.0131% 1373.973400 1374.153100 +0.179700
15/12/2021 -0.0708% 1374.946800 1373.973400 -0.973400
14/12/2021 -0.0280% 1375.332500 1374.946800 -0.385700
13/12/2021 +0.0163% 1375.108000 1375.332500 +0.224500
10/12/2021 -0.0084% 1375.222900 1375.108000 -0.114900
09/12/2021 +0.0261% 1374.863600 1375.222900 +0.359300
07/12/2021 +0.0347% 1374.387100 1374.863600 +0.476500
06/12/2021 +0.0649% 1373.495800 1374.387100 +0.891300
03/12/2021 +0.0219% 1373.194600 1373.495800 +0.301200
02/12/2021 +0.0184% 1372.942200 1373.194600 +0.252400
01/12/2021 +0.0178% 1372.697900 1372.942200 +0.244300
30/11/2021 +0.0336% 1372.236200 1372.697900 +0.461700
29/11/2021 +0.0470% 1371.591000 1372.236200 +0.645200
26/11/2021 +0.0149% 1371.386800 1371.591000 +0.204200
25/11/2021 +0.0542% 1370.644000 1371.386800 +0.742800
24/11/2021 +0.0698% 1369.687100 1370.644000 +0.956900
23/11/2021 -0.0037% 1369.737400 1369.687100 -0.050300
22/11/2021 +0.1036% 1368.319100 1369.737400 +1.418300
19/11/2021 +0.0012% 1368.302800 1368.319100 +0.016300
18/11/2021 +0.0140% 1368.111100 1368.302800 +0.191700
17/11/2021 +0.0158% 1367.894800 1368.111100 +0.216300
16/11/2021 -0.0312% 1368.321300 1367.894800 -0.426500
15/11/2021 +0.0518% 1367.612800 1368.321300 +0.708500
12/11/2021 +0.0060% 1367.530100 1367.612800 +0.082700
11/11/2021 +0.0533% 1366.801300 1367.530100 +0.728800
10/11/2021 +0.0547% 1366.054400 1366.801300 +0.746900
09/11/2021 -0.0596% 1366.868700 1366.054400 -0.814300
08/11/2021 +0.0903% 1365.634800 1366.868700 +1.233900
05/11/2021 -0.0866% 1366.818400 1365.634800 -1.183600
04/11/2021 +0.0389% 1366.286500 1366.818400 +0.531900
03/11/2021 -0.0016% 1366.307800 1366.286500 -0.021300
02/11/2021 +0.0557% 1365.547200 1366.307800 +0.760600
29/10/2021 +0.0434% 1364.954400 1365.547200 +0.592800
28/10/2021 +0.0476% 1364.304500 1364.954400 +0.649900
27/10/2021 -0.0009% 1364.316400 1364.304500 -0.011900
26/10/2021 +0.0608% 1363.486900 1364.316400 +0.829500
25/10/2021 +0.0745% 1362.471500 1363.486900 +1.015400
22/10/2021 -0.0261% 1362.826800 1362.471500 -0.355300
21/10/2021 +0.0743% 1361.814200 1362.826800 +1.012600
20/10/2021 -0.0342% 1362.279500 1361.814200 -0.465300
19/10/2021 -0.0077% 1362.384600 1362.279500 -0.105100
18/10/2021 +0.0045% 1362.323000 1362.384600 +0.061600
15/10/2021 -0.0405% 1362.874300 1362.323000 -0.551300
14/10/2021 -0.0255% 1363.221800 1362.874300 -0.347500
13/10/2021 -0.1363% 1365.080500 1363.221800 -1.858700
12/10/2021 -0.0476% 1365.730800 1365.080500 -0.650300
08/10/2021 +0.0251% 1365.388600 1365.730800 +0.342200
07/10/2021 -0.0627% 1366.245100 1365.388600 -0.856500
06/10/2021 -0.0738% 1367.254100 1366.245100 -1.009000
05/10/2021 -0.0437% 1367.852000 1367.254100 -0.597900
04/10/2021 -0.0397% 1368.394900 1367.852000 -0.542900
01/10/2021 -0.0241% 1368.724300 1368.394900 -0.329400
30/09/2021 -0.0046% 1368.787000 1368.724300 -0.062700
29/09/2021 +0.0057% 1368.709200 1368.787000 +0.077800
28/09/2021 -0.0208% 1368.993500 1368.709200 -0.284300
27/09/2021 -0.0105% 1369.137200 1368.993500 -0.143700
24/09/2021 -0.0360% 1369.629900 1369.137200 -0.492700
23/09/2021 -0.0123% 1369.798100 1369.629900 -0.168200
22/09/2021 +0.0349% 1369.319800 1369.798100 +0.478300
21/09/2021 -0.0167% 1369.548700 1369.319800 -0.228900
20/09/2021 +0.0386% 1369.019900 1369.548700 +0.528800
16/09/2021 -0.0497% 1369.701000 1369.019900 -0.681100
15/09/2021 +0.0657% 1368.801800 1369.701000 +0.899200
14/09/2021 -0.0031% 1368.844500 1368.801800 -0.042700
13/09/2021 +0.0272% 1368.472900 1368.844500 +0.371600
10/09/2021 -0.0614% 1369.313500 1368.472900 -0.840600
09/09/2021 -0.0577% 1370.104300 1369.313500 -0.790800
08/09/2021 -0.0435% 1370.700300 1370.104300 -0.596000
07/09/2021 -0.1019% 1372.097700 1370.700300 -1.397400
06/09/2021 +0.0460% 1371.466400 1372.097700 +0.631300
03/09/2021 -0.0047% 1371.531000 1371.466400 -0.064600
02/09/2021 -0.0672% 1372.453100 1371.531000 -0.922100
01/09/2021 -0.2017% 1375.223900 1372.453100 -2.770800
31/08/2021 -0.0164% 1375.449000 1375.223900 -0.225100
30/08/2021 +0.0399% 1374.900900 1375.449000 +0.548100
27/08/2021 -0.0025% 1374.935300 1374.900900 -0.034400
26/08/2021 +0.0133% 1374.753000 1374.935300 +0.182300
25/08/2021 +0.0021% 1374.724300 1374.753000 +0.028700
24/08/2021 +0.0301% 1374.311100 1374.724300 +0.413200
23/08/2021 -0.0139% 1374.501700 1374.311100 -0.190600
20/08/2021 +0.0153% 1374.290900 1374.501700 +0.210800
19/08/2021 -0.0048% 1374.356800 1374.290900 -0.065900
18/08/2021 -0.0378% 1374.876500 1374.356800 -0.519700
17/08/2021 +0.0084% 1374.760900 1374.876500 +0.115600
16/08/2021 +0.0344% 1374.288100 1374.760900 +0.472800
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial