Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
-0.0017%
Máximo
0.1036%
Mínimo
-0.2017%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.0542% 1370.644000 1371.386800 +0.742800
24/11/2021 +0.0698% 1369.687100 1370.644000 +0.956900
23/11/2021 -0.0037% 1369.737400 1369.687100 -0.050300
22/11/2021 +0.1036% 1368.319100 1369.737400 +1.418300
19/11/2021 +0.0012% 1368.302800 1368.319100 +0.016300
18/11/2021 +0.0140% 1368.111100 1368.302800 +0.191700
17/11/2021 +0.0158% 1367.894800 1368.111100 +0.216300
16/11/2021 -0.0312% 1368.321300 1367.894800 -0.426500
15/11/2021 +0.0518% 1367.612800 1368.321300 +0.708500
12/11/2021 +0.0060% 1367.530100 1367.612800 +0.082700
11/11/2021 +0.0533% 1366.801300 1367.530100 +0.728800
10/11/2021 +0.0547% 1366.054400 1366.801300 +0.746900
09/11/2021 -0.0596% 1366.868700 1366.054400 -0.814300
08/11/2021 +0.0903% 1365.634800 1366.868700 +1.233900
05/11/2021 -0.0866% 1366.818400 1365.634800 -1.183600
04/11/2021 +0.0389% 1366.286500 1366.818400 +0.531900
03/11/2021 -0.0016% 1366.307800 1366.286500 -0.021300
02/11/2021 +0.0557% 1365.547200 1366.307800 +0.760600
29/10/2021 +0.0434% 1364.954400 1365.547200 +0.592800
28/10/2021 +0.0476% 1364.304500 1364.954400 +0.649900
27/10/2021 -0.0009% 1364.316400 1364.304500 -0.011900
26/10/2021 +0.0608% 1363.486900 1364.316400 +0.829500
25/10/2021 +0.0745% 1362.471500 1363.486900 +1.015400
22/10/2021 -0.0261% 1362.826800 1362.471500 -0.355300
21/10/2021 +0.0743% 1361.814200 1362.826800 +1.012600
20/10/2021 -0.0342% 1362.279500 1361.814200 -0.465300
19/10/2021 -0.0077% 1362.384600 1362.279500 -0.105100
18/10/2021 +0.0045% 1362.323000 1362.384600 +0.061600
15/10/2021 -0.0405% 1362.874300 1362.323000 -0.551300
14/10/2021 -0.0255% 1363.221800 1362.874300 -0.347500
13/10/2021 -0.1363% 1365.080500 1363.221800 -1.858700
12/10/2021 -0.0476% 1365.730800 1365.080500 -0.650300
08/10/2021 +0.0251% 1365.388600 1365.730800 +0.342200
07/10/2021 -0.0627% 1366.245100 1365.388600 -0.856500
06/10/2021 -0.0738% 1367.254100 1366.245100 -1.009000
05/10/2021 -0.0437% 1367.852000 1367.254100 -0.597900
04/10/2021 -0.0397% 1368.394900 1367.852000 -0.542900
01/10/2021 -0.0241% 1368.724300 1368.394900 -0.329400
30/09/2021 -0.0046% 1368.787000 1368.724300 -0.062700
29/09/2021 +0.0057% 1368.709200 1368.787000 +0.077800
28/09/2021 -0.0208% 1368.993500 1368.709200 -0.284300
27/09/2021 -0.0105% 1369.137200 1368.993500 -0.143700
24/09/2021 -0.0360% 1369.629900 1369.137200 -0.492700
23/09/2021 -0.0123% 1369.798100 1369.629900 -0.168200
22/09/2021 +0.0349% 1369.319800 1369.798100 +0.478300
21/09/2021 -0.0167% 1369.548700 1369.319800 -0.228900
20/09/2021 +0.0386% 1369.019900 1369.548700 +0.528800
16/09/2021 -0.0497% 1369.701000 1369.019900 -0.681100
15/09/2021 +0.0657% 1368.801800 1369.701000 +0.899200
14/09/2021 -0.0031% 1368.844500 1368.801800 -0.042700
13/09/2021 +0.0272% 1368.472900 1368.844500 +0.371600
10/09/2021 -0.0614% 1369.313500 1368.472900 -0.840600
09/09/2021 -0.0577% 1370.104300 1369.313500 -0.790800
08/09/2021 -0.0435% 1370.700300 1370.104300 -0.596000
07/09/2021 -0.1019% 1372.097700 1370.700300 -1.397400
06/09/2021 +0.0460% 1371.466400 1372.097700 +0.631300
03/09/2021 -0.0047% 1371.531000 1371.466400 -0.064600
02/09/2021 -0.0672% 1372.453100 1371.531000 -0.922100
01/09/2021 -0.2017% 1375.223900 1372.453100 -2.770800
31/08/2021 -0.0164% 1375.449000 1375.223900 -0.225100
30/08/2021 +0.0399% 1374.900900 1375.449000 +0.548100
27/08/2021 -0.0025% 1374.935300 1374.900900 -0.034400
26/08/2021 +0.0133% 1374.753000 1374.935300 +0.182300
25/08/2021 +0.0021% 1374.724300 1374.753000 +0.028700
24/08/2021 +0.0301% 1374.311100 1374.724300 +0.413200
23/08/2021 -0.0139% 1374.501700 1374.311100 -0.190600
20/08/2021 +0.0153% 1374.290900 1374.501700 +0.210800
19/08/2021 -0.0048% 1374.356800 1374.290900 -0.065900
18/08/2021 -0.0378% 1374.876500 1374.356800 -0.519700
17/08/2021 +0.0084% 1374.760900 1374.876500 +0.115600
16/08/2021 +0.0344% 1374.288100 1374.760900 +0.472800
13/08/2021 +0.0160% 1374.068900 1374.288100 +0.219200
12/08/2021 +0.0456% 1373.442700 1374.068900 +0.626200
11/08/2021 +0.0379% 1372.922500 1373.442700 +0.520200
10/08/2021 -0.0366% 1373.425000 1372.922500 -0.502500
09/08/2021 -0.0027% 1373.462500 1373.425000 -0.037500
06/08/2021 +0.0946% 1372.163200 1373.462500 +1.299300
05/08/2021 +0.0142% 1371.968600 1372.163200 +0.194600
04/08/2021 -0.0133% 1372.151000 1371.968600 -0.182400
03/08/2021 +0.0191% 1371.889000 1372.151000 +0.262000
02/08/2021 +0.0091% 1371.764700 1371.889000 +0.124300
30/07/2021 +0.0592% 1370.953200 1371.764700 +0.811500
29/07/2021 -0.0084% 1371.068500 1370.953200 -0.115300
28/07/2021 -0.0759% 1372.109300 1371.068500 -1.040800
27/07/2021 -0.0426% 1372.693900 1372.109300 -0.584600
26/07/2021 +0.0268% 1372.326300 1372.693900 +0.367600
23/07/2021 +0.0022% 1372.295600 1372.326300 +0.030700
22/07/2021 -0.0082% 1372.408500 1372.295600 -0.112900
21/07/2021 -0.0064% 1372.496500 1372.408500 -0.088000
20/07/2021 +0.0007% 1372.486700 1372.496500 +0.009800
19/07/2021 +0.0380% 1371.965600 1372.486700 +0.521100
15/07/2021 +0.0240% 1371.636500 1371.965600 +0.329100
14/07/2021 +0.0487% 1370.968400 1371.636500 +0.668100
13/07/2021 -0.0115% 1371.125800 1370.968400 -0.157400
12/07/2021 -0.0071% 1371.222700 1371.125800 -0.096900
09/07/2021 -0.0102% 1371.362500 1371.222700 -0.139800
08/07/2021 -0.0196% 1371.631400 1371.362500 -0.268900
07/07/2021 -0.0204% 1371.910600 1371.631400 -0.279200
06/07/2021 -0.0455% 1372.535400 1371.910600 -0.624800
05/07/2021 -0.0843% 1373.692900 1372.535400 -1.157500
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial