Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
-0.0126%
Máximo
0.0946%
Mínimo
-0.2017%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.0255% 1363.221800 1362.874300 -0.347500
13/10/2021 -0.1363% 1365.080500 1363.221800 -1.858700
12/10/2021 -0.0476% 1365.730800 1365.080500 -0.650300
08/10/2021 +0.0251% 1365.388600 1365.730800 +0.342200
07/10/2021 -0.0627% 1366.245100 1365.388600 -0.856500
06/10/2021 -0.0738% 1367.254100 1366.245100 -1.009000
05/10/2021 -0.0437% 1367.852000 1367.254100 -0.597900
04/10/2021 -0.0397% 1368.394900 1367.852000 -0.542900
01/10/2021 -0.0241% 1368.724300 1368.394900 -0.329400
30/09/2021 -0.0046% 1368.787000 1368.724300 -0.062700
29/09/2021 +0.0057% 1368.709200 1368.787000 +0.077800
28/09/2021 -0.0208% 1368.993500 1368.709200 -0.284300
27/09/2021 -0.0105% 1369.137200 1368.993500 -0.143700
24/09/2021 -0.0360% 1369.629900 1369.137200 -0.492700
23/09/2021 -0.0123% 1369.798100 1369.629900 -0.168200
22/09/2021 +0.0349% 1369.319800 1369.798100 +0.478300
21/09/2021 -0.0167% 1369.548700 1369.319800 -0.228900
20/09/2021 +0.0386% 1369.019900 1369.548700 +0.528800
16/09/2021 -0.0497% 1369.701000 1369.019900 -0.681100
15/09/2021 +0.0657% 1368.801800 1369.701000 +0.899200
14/09/2021 -0.0031% 1368.844500 1368.801800 -0.042700
13/09/2021 +0.0272% 1368.472900 1368.844500 +0.371600
10/09/2021 -0.0614% 1369.313500 1368.472900 -0.840600
09/09/2021 -0.0577% 1370.104300 1369.313500 -0.790800
08/09/2021 -0.0435% 1370.700300 1370.104300 -0.596000
07/09/2021 -0.1019% 1372.097700 1370.700300 -1.397400
06/09/2021 +0.0460% 1371.466400 1372.097700 +0.631300
03/09/2021 -0.0047% 1371.531000 1371.466400 -0.064600
02/09/2021 -0.0672% 1372.453100 1371.531000 -0.922100
01/09/2021 -0.2017% 1375.223900 1372.453100 -2.770800
31/08/2021 -0.0164% 1375.449000 1375.223900 -0.225100
30/08/2021 +0.0399% 1374.900900 1375.449000 +0.548100
27/08/2021 -0.0025% 1374.935300 1374.900900 -0.034400
26/08/2021 +0.0133% 1374.753000 1374.935300 +0.182300
25/08/2021 +0.0021% 1374.724300 1374.753000 +0.028700
24/08/2021 +0.0301% 1374.311100 1374.724300 +0.413200
23/08/2021 -0.0139% 1374.501700 1374.311100 -0.190600
20/08/2021 +0.0153% 1374.290900 1374.501700 +0.210800
19/08/2021 -0.0048% 1374.356800 1374.290900 -0.065900
18/08/2021 -0.0378% 1374.876500 1374.356800 -0.519700
17/08/2021 +0.0084% 1374.760900 1374.876500 +0.115600
16/08/2021 +0.0344% 1374.288100 1374.760900 +0.472800
13/08/2021 +0.0160% 1374.068900 1374.288100 +0.219200
12/08/2021 +0.0456% 1373.442700 1374.068900 +0.626200
11/08/2021 +0.0379% 1372.922500 1373.442700 +0.520200
10/08/2021 -0.0366% 1373.425000 1372.922500 -0.502500
09/08/2021 -0.0027% 1373.462500 1373.425000 -0.037500
06/08/2021 +0.0946% 1372.163200 1373.462500 +1.299300
05/08/2021 +0.0142% 1371.968600 1372.163200 +0.194600
04/08/2021 -0.0133% 1372.151000 1371.968600 -0.182400
03/08/2021 +0.0191% 1371.889000 1372.151000 +0.262000
02/08/2021 +0.0091% 1371.764700 1371.889000 +0.124300
30/07/2021 +0.0592% 1370.953200 1371.764700 +0.811500
29/07/2021 -0.0084% 1371.068500 1370.953200 -0.115300
28/07/2021 -0.0759% 1372.109300 1371.068500 -1.040800
27/07/2021 -0.0426% 1372.693900 1372.109300 -0.584600
26/07/2021 +0.0268% 1372.326300 1372.693900 +0.367600
23/07/2021 +0.0022% 1372.295600 1372.326300 +0.030700
22/07/2021 -0.0082% 1372.408500 1372.295600 -0.112900
21/07/2021 -0.0064% 1372.496500 1372.408500 -0.088000
20/07/2021 +0.0007% 1372.486700 1372.496500 +0.009800
19/07/2021 +0.0380% 1371.965600 1372.486700 +0.521100
15/07/2021 +0.0240% 1371.636500 1371.965600 +0.329100
14/07/2021 +0.0487% 1370.968400 1371.636500 +0.668100
13/07/2021 -0.0115% 1371.125800 1370.968400 -0.157400
12/07/2021 -0.0071% 1371.222700 1371.125800 -0.096900
09/07/2021 -0.0102% 1371.362500 1371.222700 -0.139800
08/07/2021 -0.0196% 1371.631400 1371.362500 -0.268900
07/07/2021 -0.0204% 1371.910600 1371.631400 -0.279200
06/07/2021 -0.0455% 1372.535400 1371.910600 -0.624800
05/07/2021 -0.0843% 1373.692900 1372.535400 -1.157500
02/07/2021 -0.0806% 1374.801000 1373.692900 -1.108100
01/07/2021 -0.0209% 1375.088300 1374.801000 -0.287300
30/06/2021 -0.0369% 1375.596400 1375.088300 -0.508100
29/06/2021 -0.0794% 1376.688600 1375.596400 -1.092200
25/06/2021 -0.0037% 1376.739700 1376.688600 -0.051100
24/06/2021 -0.0285% 1377.132500 1376.739700 -0.392800
23/06/2021 -0.0312% 1377.562500 1377.132500 -0.430000
22/06/2021 -0.0220% 1377.865200 1377.562500 -0.302700
18/06/2021 -0.0368% 1378.372100 1377.865200 -0.506900
17/06/2021 -0.0309% 1378.797900 1378.372100 -0.425800
16/06/2021 +0.0066% 1378.706700 1378.797900 +0.091200
15/06/2021 -0.0364% 1379.208600 1378.706700 -0.501900
14/06/2021 +0.0181% 1378.959400 1379.208600 +0.249200
11/06/2021 +0.0063% 1378.872600 1378.959400 +0.086800
10/06/2021 +0.0174% 1378.632900 1378.872600 +0.239700
09/06/2021 +0.0059% 1378.551600 1378.632900 +0.081300
08/06/2021 +0.0037% 1378.500300 1378.551600 +0.051300
07/06/2021 -0.0346% 1378.978000 1378.500300 -0.477700
04/06/2021 -0.0732% 1379.987800 1378.978000 -1.009800
03/06/2021 -0.0333% 1380.448000 1379.987800 -0.460200
02/06/2021 -0.0015% 1380.468700 1380.448000 -0.020700
01/06/2021 +0.0093% 1380.340400 1380.468700 +0.128300
31/05/2021 +0.0348% 1379.859600 1380.340400 +0.480800
28/05/2021 +0.0466% 1379.217100 1379.859600 +0.642500
27/05/2021 +0.0159% 1378.998100 1379.217100 +0.219000
26/05/2021 -0.0146% 1379.198900 1378.998100 -0.200800
25/05/2021 -0.0206% 1379.482500 1379.198900 -0.283600
24/05/2021 -0.0397% 1380.029700 1379.482500 -0.547200
20/05/2021 -0.0140% 1380.223100 1380.029700 -0.193400
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial