Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0109%
Máximo
0.2736%
Mínimo
-0.1856%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0096% 1372.358400 1372.489700 +0.131300
31/07/2020 +0.0129% 1372.181700 1372.358400 +0.176700
30/07/2020 -0.0084% 1372.296500 1372.181700 -0.114800
29/07/2020 +0.0049% 1372.229800 1372.296500 +0.066700
28/07/2020 +0.0087% 1372.109900 1372.229800 +0.119900
27/07/2020 -0.0078% 1372.216400 1372.109900 -0.106500
24/07/2020 +0.0125% 1372.044500 1372.216400 +0.171900
23/07/2020 +0.0163% 1371.821200 1372.044500 +0.223300
22/07/2020 +0.0063% 1371.734300 1371.821200 +0.086900
21/07/2020 +0.0518% 1371.023600 1371.734300 +0.710700
20/07/2020 -0.0526% 1371.745300 1371.023600 -0.721700
17/07/2020 -0.0224% 1372.053000 1371.745300 -0.307700
15/07/2020 -0.0171% 1372.287500 1372.053000 -0.234500
14/07/2020 +0.0054% 1372.213500 1372.287500 +0.074000
13/07/2020 +0.0093% 1372.086200 1372.213500 +0.127300
10/07/2020 -0.0143% 1372.282100 1372.086200 -0.195900
09/07/2020 -0.0224% 1372.590000 1372.282100 -0.307900
08/07/2020 +0.0171% 1372.355300 1372.590000 +0.234700
07/07/2020 +0.0148% 1372.151900 1372.355300 +0.203400
06/07/2020 +0.0267% 1371.785700 1372.151900 +0.366200
03/07/2020 +0.0319% 1371.348800 1371.785700 +0.436900
02/07/2020 -0.0109% 1371.497900 1371.348800 -0.149100
01/07/2020 +0.0179% 1371.253100 1371.497900 +0.244800
30/06/2020 +0.0038% 1371.200600 1371.253100 +0.052500
26/06/2020 -0.0086% 1371.319000 1371.200600 -0.118400
25/06/2020 +0.0223% 1371.013600 1371.319000 +0.305400
24/06/2020 +0.0408% 1370.453800 1371.013600 +0.559800
23/06/2020 -0.0239% 1370.781300 1370.453800 -0.327500
22/06/2020 +0.0187% 1370.525600 1370.781300 +0.255700
19/06/2020 +0.0345% 1370.052300 1370.525600 +0.473300
18/06/2020 +0.0049% 1369.985300 1370.052300 +0.067000
17/06/2020 +0.0658% 1369.084600 1369.985300 +0.900700
16/06/2020 -0.0153% 1369.293700 1369.084600 -0.209100
15/06/2020 +0.0054% 1369.219100 1369.293700 +0.074600
12/06/2020 +0.0400% 1368.672200 1369.219100 +0.546900
11/06/2020 +0.0385% 1368.145800 1368.672200 +0.526400
10/06/2020 +0.0179% 1367.900500 1368.145800 +0.245300
09/06/2020 +0.0278% 1367.520200 1367.900500 +0.380300
08/06/2020 -0.0114% 1367.675500 1367.520200 -0.155300
05/06/2020 -0.0441% 1368.278100 1367.675500 -0.602600
04/06/2020 -0.0823% 1369.404500 1368.278100 -1.126400
03/06/2020 -0.0276% 1369.782200 1369.404500 -0.377700
02/06/2020 -0.0025% 1369.816500 1369.782200 -0.034300
01/06/2020 +0.0164% 1369.591800 1369.816500 +0.224700
29/05/2020 +0.0169% 1369.360900 1369.591800 +0.230900
28/05/2020 +0.0496% 1368.682000 1369.360900 +0.678900
27/05/2020 -0.0257% 1369.033400 1368.682000 -0.351400
26/05/2020 -0.0191% 1369.295100 1369.033400 -0.261700
25/05/2020 +0.0131% 1369.115900 1369.295100 +0.179200
22/05/2020 +0.0218% 1368.818100 1369.115900 +0.297800
20/05/2020 +0.0229% 1368.505000 1368.818100 +0.313100
19/05/2020 +0.0283% 1368.117600 1368.505000 +0.387400
18/05/2020 +0.0281% 1367.732900 1368.117600 +0.384700
15/05/2020 +0.0364% 1367.235800 1367.732900 +0.497100
14/05/2020 +0.0344% 1366.766100 1367.235800 +0.469700
13/05/2020 +0.0081% 1366.655200 1366.766100 +0.110900
12/05/2020 +0.0252% 1366.310500 1366.655200 +0.344700
11/05/2020 +0.0335% 1365.852500 1366.310500 +0.458000
08/05/2020 +0.0564% 1365.082200 1365.852500 +0.770300
07/05/2020 +0.0134% 1364.899600 1365.082200 +0.182600
06/05/2020 +0.0266% 1364.536800 1364.899600 +0.362800
05/05/2020 +0.0235% 1364.216700 1364.536800 +0.320100
04/05/2020 +0.0121% 1364.051800 1364.216700 +0.164900
30/04/2020 +0.0438% 1363.453800 1364.051800 +0.598000
29/04/2020 -0.0054% 1363.527000 1363.453800 -0.073200
28/04/2020 -0.0036% 1363.576600 1363.527000 -0.049600
27/04/2020 +0.0189% 1363.319200 1363.576600 +0.257400
24/04/2020 +0.0441% 1362.718100 1363.319200 +0.601100
23/04/2020 +0.0151% 1362.512500 1362.718100 +0.205600
22/04/2020 +0.0006% 1362.503700 1362.512500 +0.008800
21/04/2020 +0.0081% 1362.393600 1362.503700 +0.110100
20/04/2020 +0.0215% 1362.101000 1362.393600 +0.292600
17/04/2020 +0.0276% 1361.725700 1362.101000 +0.375300
16/04/2020 -0.0047% 1361.789100 1361.725700 -0.063400
15/04/2020 -0.0383% 1362.311100 1361.789100 -0.522000
14/04/2020 -0.0075% 1362.413000 1362.311100 -0.101900
13/04/2020 -0.0546% 1363.157000 1362.413000 -0.744000
09/04/2020 -0.0132% 1363.336400 1363.157000 -0.179400
08/04/2020 +0.0163% 1363.114100 1363.336400 +0.222300
07/04/2020 +0.0541% 1362.376200 1363.114100 +0.737900
06/04/2020 +0.0177% 1362.134600 1362.376200 +0.241600
03/04/2020 +0.0456% 1361.514000 1362.134600 +0.620600
02/04/2020 +0.0593% 1360.706600 1361.514000 +0.807400
01/04/2020 +0.2736% 1356.989000 1360.706600 +3.717600
31/03/2020 +0.1044% 1355.573600 1356.989000 +1.415400
30/03/2020 +0.0378% 1355.061300 1355.573600 +0.512300
27/03/2020 +0.0569% 1354.291100 1355.061300 +0.770200
26/03/2020 +0.0363% 1353.799300 1354.291100 +0.491800
25/03/2020 +0.0310% 1353.379400 1353.799300 +0.419900
24/03/2020 -0.0075% 1353.480900 1353.379400 -0.101500
23/03/2020 +0.0249% 1353.144200 1353.480900 +0.336700
20/03/2020 -0.1486% 1355.156200 1353.144200 -2.012000
19/03/2020 -0.1856% 1357.674300 1355.156200 -2.518100
18/03/2020 -0.1415% 1359.597100 1357.674300 -1.922800
17/03/2020 +0.0863% 1358.424500 1359.597100 +1.172600
16/03/2020 +0.1455% 1356.450000 1358.424500 +1.974500
13/03/2020 +0.0093% 1356.323400 1356.450000 +0.126600
12/03/2020 -0.1216% 1357.973500 1356.323400 -1.650100
11/03/2020 +0.0308% 1357.554700 1357.973500 +0.418800
10/03/2020 -0.0027% 1357.590700 1357.554700 -0.036000
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial