Rentabilidades Diarias
BTG RENTA A PLAZO
RUN: 8932-K | Serie: AEstadísticas del Período
Promedio
0.0069%
Máximo
0.0828%
Mínimo
-0.0909%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0141% | 1382.093500 | 1382.288400 | +0.194900 |
| 24/12/2020 | -0.0082% | 1382.207500 | 1382.093500 | -0.114000 |
| 23/12/2020 | -0.0020% | 1382.234500 | 1382.207500 | -0.027000 |
| 22/12/2020 | -0.0046% | 1382.297400 | 1382.234500 | -0.062900 |
| 21/12/2020 | -0.0004% | 1382.303100 | 1382.297400 | -0.005700 |
| 18/12/2020 | -0.0100% | 1382.441900 | 1382.303100 | -0.138800 |
| 17/12/2020 | +0.0142% | 1382.245700 | 1382.441900 | +0.196200 |
| 16/12/2020 | +0.0100% | 1382.107100 | 1382.245700 | +0.138600 |
| 15/12/2020 | -0.0174% | 1382.347000 | 1382.107100 | -0.239900 |
| 14/12/2020 | +0.0211% | 1382.055600 | 1382.347000 | +0.291400 |
| 11/12/2020 | +0.0057% | 1381.976400 | 1382.055600 | +0.079200 |
| 10/12/2020 | -0.0036% | 1382.026700 | 1381.976400 | -0.050300 |
| 09/12/2020 | -0.0123% | 1382.196800 | 1382.026700 | -0.170100 |
| 07/12/2020 | -0.0909% | 1383.454300 | 1382.196800 | -1.257500 |
| 04/12/2020 | +0.0301% | 1383.037800 | 1383.454300 | +0.416500 |
| 03/12/2020 | +0.0122% | 1382.869200 | 1383.037800 | +0.168600 |
| 02/12/2020 | +0.0035% | 1382.820300 | 1382.869200 | +0.048900 |
| 01/12/2020 | +0.0102% | 1382.679700 | 1382.820300 | +0.140600 |
| 30/11/2020 | +0.0209% | 1382.391300 | 1382.679700 | +0.288400 |
| 27/11/2020 | +0.0171% | 1382.155400 | 1382.391300 | +0.235900 |
| 26/11/2020 | +0.0071% | 1382.057300 | 1382.155400 | +0.098100 |
| 25/11/2020 | -0.0048% | 1382.123800 | 1382.057300 | -0.066500 |
| 24/11/2020 | +0.0111% | 1381.970500 | 1382.123800 | +0.153300 |
| 23/11/2020 | +0.0038% | 1381.918400 | 1381.970500 | +0.052100 |
| 20/11/2020 | +0.0104% | 1381.774200 | 1381.918400 | +0.144200 |
| 19/11/2020 | +0.0047% | 1381.709900 | 1381.774200 | +0.064300 |
| 18/11/2020 | -0.0081% | 1381.822000 | 1381.709900 | -0.112100 |
| 17/11/2020 | +0.0414% | 1381.250400 | 1381.822000 | +0.571600 |
| 16/11/2020 | +0.0307% | 1380.826000 | 1381.250400 | +0.424400 |
| 13/11/2020 | +0.0244% | 1380.489600 | 1380.826000 | +0.336400 |
| 12/11/2020 | +0.0167% | 1380.258400 | 1380.489600 | +0.231200 |
| 11/11/2020 | +0.0188% | 1379.999300 | 1380.258400 | +0.259100 |
| 10/11/2020 | +0.0200% | 1379.723900 | 1379.999300 | +0.275400 |
| 09/11/2020 | -0.0134% | 1379.908800 | 1379.723900 | -0.184900 |
| 06/11/2020 | +0.0828% | 1378.766700 | 1379.908800 | +1.142100 |
| 05/11/2020 | +0.0286% | 1378.373100 | 1378.766700 | +0.393600 |
| 04/11/2020 | +0.0046% | 1378.310300 | 1378.373100 | +0.062800 |
| 03/11/2020 | +0.0196% | 1378.040400 | 1378.310300 | +0.269900 |
| 02/11/2020 | +0.0004% | 1378.035100 | 1378.040400 | +0.005300 |
| 30/10/2020 | +0.0199% | 1377.760700 | 1378.035100 | +0.274400 |
| 29/10/2020 | +0.0055% | 1377.685400 | 1377.760700 | +0.075300 |
| 28/10/2020 | +0.0100% | 1377.548200 | 1377.685400 | +0.137200 |
| 27/10/2020 | +0.0079% | 1377.439700 | 1377.548200 | +0.108500 |
| 26/10/2020 | +0.0087% | 1377.319200 | 1377.439700 | +0.120500 |
| 23/10/2020 | +0.0189% | 1377.058300 | 1377.319200 | +0.260900 |
| 22/10/2020 | +0.0149% | 1376.853800 | 1377.058300 | +0.204500 |
| 21/10/2020 | -0.0112% | 1377.007900 | 1376.853800 | -0.154100 |
| 20/10/2020 | +0.0010% | 1376.994500 | 1377.007900 | +0.013400 |
| 19/10/2020 | -0.0054% | 1377.068500 | 1376.994500 | -0.074000 |
| 16/10/2020 | +0.0319% | 1376.629400 | 1377.068500 | +0.439100 |
| 15/10/2020 | -0.0004% | 1376.634700 | 1376.629400 | -0.005300 |
| 14/10/2020 | -0.0038% | 1376.686800 | 1376.634700 | -0.052100 |
| 13/10/2020 | +0.0234% | 1376.365300 | 1376.686800 | +0.321500 |
| 09/10/2020 | +0.0044% | 1376.305100 | 1376.365300 | +0.060200 |
| 08/10/2020 | +0.0546% | 1375.553300 | 1376.305100 | +0.751800 |
| 07/10/2020 | +0.0262% | 1375.193200 | 1375.553300 | +0.360100 |
| 06/10/2020 | +0.0164% | 1374.967500 | 1375.193200 | +0.225700 |
| 05/10/2020 | -0.0171% | 1375.203000 | 1374.967500 | -0.235500 |
| 02/10/2020 | +0.0145% | 1375.004000 | 1375.203000 | +0.199000 |
| 01/10/2020 | +0.0069% | 1374.909000 | 1375.004000 | +0.095000 |
| 30/09/2020 | -0.0014% | 1374.927900 | 1374.909000 | -0.018900 |
| 29/09/2020 | -0.0187% | 1375.185700 | 1374.927900 | -0.257800 |
| 28/09/2020 | -0.0206% | 1375.468500 | 1375.185700 | -0.282800 |
| 25/09/2020 | -0.0116% | 1375.627700 | 1375.468500 | -0.159200 |
| 24/09/2020 | -0.0166% | 1375.856000 | 1375.627700 | -0.228300 |
| 23/09/2020 | -0.0030% | 1375.897900 | 1375.856000 | -0.041900 |
| 22/09/2020 | -0.0053% | 1375.970500 | 1375.897900 | -0.072600 |
| 21/09/2020 | +0.0064% | 1375.882700 | 1375.970500 | +0.087800 |
| 17/09/2020 | -0.0052% | 1375.954300 | 1375.882700 | -0.071600 |
| 16/09/2020 | +0.0217% | 1375.655200 | 1375.954300 | +0.299100 |
| 15/09/2020 | -0.0125% | 1375.827300 | 1375.655200 | -0.172100 |
| 14/09/2020 | -0.0152% | 1376.036200 | 1375.827300 | -0.208900 |
| 11/09/2020 | -0.0164% | 1376.262300 | 1376.036200 | -0.226100 |
| 10/09/2020 | -0.0052% | 1376.333600 | 1376.262300 | -0.071300 |
| 09/09/2020 | +0.0022% | 1376.303800 | 1376.333600 | +0.029800 |
| 08/09/2020 | -0.0043% | 1376.362600 | 1376.303800 | -0.058800 |
| 07/09/2020 | +0.0059% | 1376.280800 | 1376.362600 | +0.081800 |
| 04/09/2020 | +0.0175% | 1376.039300 | 1376.280800 | +0.241500 |
| 03/09/2020 | +0.0054% | 1375.965100 | 1376.039300 | +0.074200 |
| 02/09/2020 | -0.0001% | 1375.966900 | 1375.965100 | -0.001800 |
| 01/09/2020 | +0.0199% | 1375.692500 | 1375.966900 | +0.274400 |
| 31/08/2020 | -0.0169% | 1375.925500 | 1375.692500 | -0.233000 |
| 28/08/2020 | +0.0047% | 1375.860500 | 1375.925500 | +0.065000 |
| 27/08/2020 | +0.0235% | 1375.537000 | 1375.860500 | +0.323500 |
| 26/08/2020 | +0.0273% | 1375.161600 | 1375.537000 | +0.375400 |
| 25/08/2020 | +0.0178% | 1374.916700 | 1375.161600 | +0.244900 |
| 24/08/2020 | +0.0088% | 1374.796300 | 1374.916700 | +0.120400 |
| 21/08/2020 | +0.0332% | 1374.339600 | 1374.796300 | +0.456700 |
| 20/08/2020 | +0.0203% | 1374.060600 | 1374.339600 | +0.279000 |
| 19/08/2020 | +0.0142% | 1373.864900 | 1374.060600 | +0.195700 |
| 18/08/2020 | +0.0142% | 1373.669500 | 1373.864900 | +0.195400 |
| 17/08/2020 | -0.0046% | 1373.732300 | 1373.669500 | -0.062800 |
| 14/08/2020 | +0.0218% | 1373.432300 | 1373.732300 | +0.300000 |
| 13/08/2020 | -0.0005% | 1373.439700 | 1373.432300 | -0.007400 |
| 12/08/2020 | +0.0057% | 1373.361200 | 1373.439700 | +0.078500 |
| 11/08/2020 | +0.0153% | 1373.151300 | 1373.361200 | +0.209900 |
| 10/08/2020 | +0.0155% | 1372.938700 | 1373.151300 | +0.212600 |
| 07/08/2020 | +0.0145% | 1372.739800 | 1372.938700 | +0.198900 |
| 06/08/2020 | +0.0159% | 1372.521600 | 1372.739800 | +0.218200 |
| 05/08/2020 | -0.0148% | 1372.724100 | 1372.521600 | -0.202500 |
Mostrando 1201 -
1300
de 1448 registros