Rentabilidades Diarias
BTG RENTA A PLAZO
RUN: 8932-K | Serie: AEstadísticas del Período
Promedio
0.0092%
Máximo
0.0828%
Mínimo
-0.0909%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | +0.0084% | 1390.156500 | 1390.273600 | +0.117100 |
| 18/03/2021 | -0.0417% | 1390.736700 | 1390.156500 | -0.580200 |
| 17/03/2021 | -0.0153% | 1390.949300 | 1390.736700 | -0.212600 |
| 16/03/2021 | -0.0040% | 1391.004300 | 1390.949300 | -0.055000 |
| 15/03/2021 | -0.0285% | 1391.401200 | 1391.004300 | -0.396900 |
| 12/03/2021 | -0.0273% | 1391.781500 | 1391.401200 | -0.380300 |
| 11/03/2021 | -0.0002% | 1391.784100 | 1391.781500 | -0.002600 |
| 10/03/2021 | -0.0059% | 1391.866600 | 1391.784100 | -0.082500 |
| 09/03/2021 | -0.0296% | 1392.279300 | 1391.866600 | -0.412700 |
| 08/03/2021 | -0.0459% | 1392.918200 | 1392.279300 | -0.638900 |
| 05/03/2021 | -0.0103% | 1393.061700 | 1392.918200 | -0.143500 |
| 04/03/2021 | +0.0030% | 1393.019400 | 1393.061700 | +0.042300 |
| 03/03/2021 | +0.0031% | 1392.976600 | 1393.019400 | +0.042800 |
| 02/03/2021 | +0.0398% | 1392.422900 | 1392.976600 | +0.553700 |
| 01/03/2021 | +0.0471% | 1391.767000 | 1392.422900 | +0.655900 |
| 26/02/2021 | -0.0010% | 1391.780500 | 1391.767000 | -0.013500 |
| 25/02/2021 | -0.0143% | 1391.980200 | 1391.780500 | -0.199700 |
| 24/02/2021 | -0.0211% | 1392.273900 | 1391.980200 | -0.293700 |
| 23/02/2021 | -0.0379% | 1392.801500 | 1392.273900 | -0.527600 |
| 22/02/2021 | -0.0209% | 1393.092900 | 1392.801500 | -0.291400 |
| 19/02/2021 | -0.0523% | 1393.821700 | 1393.092900 | -0.728800 |
| 18/02/2021 | -0.0142% | 1394.019600 | 1393.821700 | -0.197900 |
| 17/02/2021 | -0.0171% | 1394.257400 | 1394.019600 | -0.237800 |
| 16/02/2021 | +0.0059% | 1394.174900 | 1394.257400 | +0.082500 |
| 15/02/2021 | +0.0585% | 1393.359000 | 1394.174900 | +0.815900 |
| 12/02/2021 | +0.0153% | 1393.145700 | 1393.359000 | +0.213300 |
| 11/02/2021 | +0.0484% | 1392.471600 | 1393.145700 | +0.674100 |
| 10/02/2021 | +0.0477% | 1391.808100 | 1392.471600 | +0.663500 |
| 09/02/2021 | +0.0538% | 1391.058900 | 1391.808100 | +0.749200 |
| 08/02/2021 | +0.0772% | 1389.986100 | 1391.058900 | +1.072800 |
| 05/02/2021 | -0.0003% | 1389.990600 | 1389.986100 | -0.004500 |
| 04/02/2021 | +0.0224% | 1389.679500 | 1389.990600 | +0.311100 |
| 03/02/2021 | +0.0420% | 1389.095500 | 1389.679500 | +0.584000 |
| 02/02/2021 | +0.0251% | 1388.747000 | 1389.095500 | +0.348500 |
| 01/02/2021 | +0.0213% | 1388.450800 | 1388.747000 | +0.296200 |
| 29/01/2021 | +0.0463% | 1387.807900 | 1388.450800 | +0.642900 |
| 28/01/2021 | +0.0401% | 1387.251300 | 1387.807900 | +0.556600 |
| 27/01/2021 | +0.0466% | 1386.604600 | 1387.251300 | +0.646700 |
| 26/01/2021 | +0.0181% | 1386.353600 | 1386.604600 | +0.251000 |
| 25/01/2021 | +0.0226% | 1386.040900 | 1386.353600 | +0.312700 |
| 22/01/2021 | +0.0222% | 1385.733400 | 1386.040900 | +0.307500 |
| 21/01/2021 | +0.0100% | 1385.595000 | 1385.733400 | +0.138400 |
| 20/01/2021 | +0.0253% | 1385.244800 | 1385.595000 | +0.350200 |
| 19/01/2021 | +0.0391% | 1384.703500 | 1385.244800 | +0.541300 |
| 18/01/2021 | +0.0205% | 1384.419400 | 1384.703500 | +0.284100 |
| 15/01/2021 | +0.0249% | 1384.075200 | 1384.419400 | +0.344200 |
| 14/01/2021 | -0.0175% | 1384.317900 | 1384.075200 | -0.242700 |
| 13/01/2021 | +0.0480% | 1383.653500 | 1384.317900 | +0.664400 |
| 12/01/2021 | +0.0106% | 1383.506700 | 1383.653500 | +0.146800 |
| 11/01/2021 | -0.0021% | 1383.535500 | 1383.506700 | -0.028800 |
| 08/01/2021 | +0.0449% | 1382.914000 | 1383.535500 | +0.621500 |
| 07/01/2021 | -0.0082% | 1383.028000 | 1382.914000 | -0.114000 |
| 06/01/2021 | +0.0309% | 1382.600700 | 1383.028000 | +0.427300 |
| 05/01/2021 | -0.0108% | 1382.749500 | 1382.600700 | -0.148800 |
| 04/01/2021 | +0.0347% | 1382.269700 | 1382.749500 | +0.479800 |
| 31/12/2020 | -0.0047% | 1382.334500 | 1382.269700 | -0.064800 |
| 30/12/2020 | +0.0121% | 1382.167700 | 1382.334500 | +0.166800 |
| 29/12/2020 | -0.0087% | 1382.288400 | 1382.167700 | -0.120700 |
| 28/12/2020 | +0.0141% | 1382.093500 | 1382.288400 | +0.194900 |
| 24/12/2020 | -0.0082% | 1382.207500 | 1382.093500 | -0.114000 |
| 23/12/2020 | -0.0020% | 1382.234500 | 1382.207500 | -0.027000 |
| 22/12/2020 | -0.0046% | 1382.297400 | 1382.234500 | -0.062900 |
| 21/12/2020 | -0.0004% | 1382.303100 | 1382.297400 | -0.005700 |
| 18/12/2020 | -0.0100% | 1382.441900 | 1382.303100 | -0.138800 |
| 17/12/2020 | +0.0142% | 1382.245700 | 1382.441900 | +0.196200 |
| 16/12/2020 | +0.0100% | 1382.107100 | 1382.245700 | +0.138600 |
| 15/12/2020 | -0.0174% | 1382.347000 | 1382.107100 | -0.239900 |
| 14/12/2020 | +0.0211% | 1382.055600 | 1382.347000 | +0.291400 |
| 11/12/2020 | +0.0057% | 1381.976400 | 1382.055600 | +0.079200 |
| 10/12/2020 | -0.0036% | 1382.026700 | 1381.976400 | -0.050300 |
| 09/12/2020 | -0.0123% | 1382.196800 | 1382.026700 | -0.170100 |
| 07/12/2020 | -0.0909% | 1383.454300 | 1382.196800 | -1.257500 |
| 04/12/2020 | +0.0301% | 1383.037800 | 1383.454300 | +0.416500 |
| 03/12/2020 | +0.0122% | 1382.869200 | 1383.037800 | +0.168600 |
| 02/12/2020 | +0.0035% | 1382.820300 | 1382.869200 | +0.048900 |
| 01/12/2020 | +0.0102% | 1382.679700 | 1382.820300 | +0.140600 |
| 30/11/2020 | +0.0209% | 1382.391300 | 1382.679700 | +0.288400 |
| 27/11/2020 | +0.0171% | 1382.155400 | 1382.391300 | +0.235900 |
| 26/11/2020 | +0.0071% | 1382.057300 | 1382.155400 | +0.098100 |
| 25/11/2020 | -0.0048% | 1382.123800 | 1382.057300 | -0.066500 |
| 24/11/2020 | +0.0111% | 1381.970500 | 1382.123800 | +0.153300 |
| 23/11/2020 | +0.0038% | 1381.918400 | 1381.970500 | +0.052100 |
| 20/11/2020 | +0.0104% | 1381.774200 | 1381.918400 | +0.144200 |
| 19/11/2020 | +0.0047% | 1381.709900 | 1381.774200 | +0.064300 |
| 18/11/2020 | -0.0081% | 1381.822000 | 1381.709900 | -0.112100 |
| 17/11/2020 | +0.0414% | 1381.250400 | 1381.822000 | +0.571600 |
| 16/11/2020 | +0.0307% | 1380.826000 | 1381.250400 | +0.424400 |
| 13/11/2020 | +0.0244% | 1380.489600 | 1380.826000 | +0.336400 |
| 12/11/2020 | +0.0167% | 1380.258400 | 1380.489600 | +0.231200 |
| 11/11/2020 | +0.0188% | 1379.999300 | 1380.258400 | +0.259100 |
| 10/11/2020 | +0.0200% | 1379.723900 | 1379.999300 | +0.275400 |
| 09/11/2020 | -0.0134% | 1379.908800 | 1379.723900 | -0.184900 |
| 06/11/2020 | +0.0828% | 1378.766700 | 1379.908800 | +1.142100 |
| 05/11/2020 | +0.0286% | 1378.373100 | 1378.766700 | +0.393600 |
| 04/11/2020 | +0.0046% | 1378.310300 | 1378.373100 | +0.062800 |
| 03/11/2020 | +0.0196% | 1378.040400 | 1378.310300 | +0.269900 |
| 02/11/2020 | +0.0004% | 1378.035100 | 1378.040400 | +0.005300 |
| 30/10/2020 | +0.0199% | 1377.760700 | 1378.035100 | +0.274400 |
| 29/10/2020 | +0.0055% | 1377.685400 | 1377.760700 | +0.075300 |
| 28/10/2020 | +0.0100% | 1377.548200 | 1377.685400 | +0.137200 |
Mostrando 1201 -
1300
de 1506 registros