Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
-0.0015%
Máximo
0.0772%
Mínimo
-0.1369%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0494% 1380.904900 1380.223100 -0.681800
18/05/2021 -0.0493% 1381.586300 1380.904900 -0.681400
17/05/2021 -0.0581% 1382.389500 1381.586300 -0.803200
14/05/2021 -0.0387% 1382.924100 1382.389500 -0.534600
13/05/2021 -0.0146% 1383.125600 1382.924100 -0.201500
12/05/2021 -0.0199% 1383.401200 1383.125600 -0.275600
11/05/2021 +0.0007% 1383.391600 1383.401200 +0.009600
10/05/2021 -0.0128% 1383.568400 1383.391600 -0.176800
07/05/2021 +0.0439% 1382.960700 1383.568400 +0.607700
06/05/2021 +0.0168% 1382.727900 1382.960700 +0.232800
05/05/2021 +0.0213% 1382.434100 1382.727900 +0.293800
04/05/2021 +0.0363% 1381.932800 1382.434100 +0.501300
03/05/2021 +0.0560% 1381.158800 1381.932800 +0.774000
30/04/2021 -0.0776% 1382.230500 1381.158800 -1.071700
29/04/2021 -0.1369% 1384.124700 1382.230500 -1.894200
28/04/2021 -0.0993% 1385.499300 1384.124700 -1.374600
27/04/2021 -0.0717% 1386.493000 1385.499300 -0.993700
26/04/2021 -0.0481% 1387.159800 1386.493000 -0.666800
23/04/2021 +0.0114% 1387.001300 1387.159800 +0.158500
22/04/2021 -0.0257% 1387.358200 1387.001300 -0.356900
21/04/2021 -0.0192% 1387.624400 1387.358200 -0.266200
20/04/2021 -0.0132% 1387.807200 1387.624400 -0.182800
19/04/2021 -0.0038% 1387.859300 1387.807200 -0.052100
16/04/2021 +0.0113% 1387.702500 1387.859300 +0.156800
15/04/2021 +0.0488% 1387.025600 1387.702500 +0.676900
14/04/2021 -0.0482% 1387.694600 1387.025600 -0.669000
13/04/2021 -0.0525% 1388.423900 1387.694600 -0.729300
12/04/2021 -0.0587% 1389.239100 1388.423900 -0.815200
09/04/2021 +0.0038% 1389.185900 1389.239100 +0.053200
08/04/2021 -0.0300% 1389.603000 1389.185900 -0.417100
07/04/2021 -0.0166% 1389.833300 1389.603000 -0.230300
06/04/2021 +0.0456% 1389.200000 1389.833300 +0.633300
05/04/2021 +0.0184% 1388.944600 1389.200000 +0.255400
01/04/2021 -0.0101% 1389.085100 1388.944600 -0.140500
31/03/2021 +0.0147% 1388.881000 1389.085100 +0.204100
30/03/2021 -0.0151% 1389.090800 1388.881000 -0.209800
29/03/2021 -0.0221% 1389.397300 1389.090800 -0.306500
26/03/2021 -0.0388% 1389.936900 1389.397300 -0.539600
25/03/2021 -0.0401% 1390.493800 1389.936900 -0.556900
24/03/2021 +0.0388% 1389.953800 1390.493800 +0.540000
23/03/2021 -0.0052% 1390.025500 1389.953800 -0.071700
22/03/2021 -0.0178% 1390.273600 1390.025500 -0.248100
19/03/2021 +0.0084% 1390.156500 1390.273600 +0.117100
18/03/2021 -0.0417% 1390.736700 1390.156500 -0.580200
17/03/2021 -0.0153% 1390.949300 1390.736700 -0.212600
16/03/2021 -0.0040% 1391.004300 1390.949300 -0.055000
15/03/2021 -0.0285% 1391.401200 1391.004300 -0.396900
12/03/2021 -0.0273% 1391.781500 1391.401200 -0.380300
11/03/2021 -0.0002% 1391.784100 1391.781500 -0.002600
10/03/2021 -0.0059% 1391.866600 1391.784100 -0.082500
09/03/2021 -0.0296% 1392.279300 1391.866600 -0.412700
08/03/2021 -0.0459% 1392.918200 1392.279300 -0.638900
05/03/2021 -0.0103% 1393.061700 1392.918200 -0.143500
04/03/2021 +0.0030% 1393.019400 1393.061700 +0.042300
03/03/2021 +0.0031% 1392.976600 1393.019400 +0.042800
02/03/2021 +0.0398% 1392.422900 1392.976600 +0.553700
01/03/2021 +0.0471% 1391.767000 1392.422900 +0.655900
26/02/2021 -0.0010% 1391.780500 1391.767000 -0.013500
25/02/2021 -0.0143% 1391.980200 1391.780500 -0.199700
24/02/2021 -0.0211% 1392.273900 1391.980200 -0.293700
23/02/2021 -0.0379% 1392.801500 1392.273900 -0.527600
22/02/2021 -0.0209% 1393.092900 1392.801500 -0.291400
19/02/2021 -0.0523% 1393.821700 1393.092900 -0.728800
18/02/2021 -0.0142% 1394.019600 1393.821700 -0.197900
17/02/2021 -0.0171% 1394.257400 1394.019600 -0.237800
16/02/2021 +0.0059% 1394.174900 1394.257400 +0.082500
15/02/2021 +0.0585% 1393.359000 1394.174900 +0.815900
12/02/2021 +0.0153% 1393.145700 1393.359000 +0.213300
11/02/2021 +0.0484% 1392.471600 1393.145700 +0.674100
10/02/2021 +0.0477% 1391.808100 1392.471600 +0.663500
09/02/2021 +0.0538% 1391.058900 1391.808100 +0.749200
08/02/2021 +0.0772% 1389.986100 1391.058900 +1.072800
05/02/2021 -0.0003% 1389.990600 1389.986100 -0.004500
04/02/2021 +0.0224% 1389.679500 1389.990600 +0.311100
03/02/2021 +0.0420% 1389.095500 1389.679500 +0.584000
02/02/2021 +0.0251% 1388.747000 1389.095500 +0.348500
01/02/2021 +0.0213% 1388.450800 1388.747000 +0.296200
29/01/2021 +0.0463% 1387.807900 1388.450800 +0.642900
28/01/2021 +0.0401% 1387.251300 1387.807900 +0.556600
27/01/2021 +0.0466% 1386.604600 1387.251300 +0.646700
26/01/2021 +0.0181% 1386.353600 1386.604600 +0.251000
25/01/2021 +0.0226% 1386.040900 1386.353600 +0.312700
22/01/2021 +0.0222% 1385.733400 1386.040900 +0.307500
21/01/2021 +0.0100% 1385.595000 1385.733400 +0.138400
20/01/2021 +0.0253% 1385.244800 1385.595000 +0.350200
19/01/2021 +0.0391% 1384.703500 1385.244800 +0.541300
18/01/2021 +0.0205% 1384.419400 1384.703500 +0.284100
15/01/2021 +0.0249% 1384.075200 1384.419400 +0.344200
14/01/2021 -0.0175% 1384.317900 1384.075200 -0.242700
13/01/2021 +0.0480% 1383.653500 1384.317900 +0.664400
12/01/2021 +0.0106% 1383.506700 1383.653500 +0.146800
11/01/2021 -0.0021% 1383.535500 1383.506700 -0.028800
08/01/2021 +0.0449% 1382.914000 1383.535500 +0.621500
07/01/2021 -0.0082% 1383.028000 1382.914000 -0.114000
06/01/2021 +0.0309% 1382.600700 1383.028000 +0.427300
05/01/2021 -0.0108% 1382.749500 1382.600700 -0.148800
04/01/2021 +0.0347% 1382.269700 1382.749500 +0.479800
31/12/2020 -0.0047% 1382.334500 1382.269700 -0.064800
30/12/2020 +0.0121% 1382.167700 1382.334500 +0.166800
29/12/2020 -0.0087% 1382.288400 1382.167700 -0.120700
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial