Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
-0.0126%
Máximo
0.0585%
Mínimo
-0.1369%
Total Días
100
Días +
35
Días -
65
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.0806% 1374.801000 1373.692900 -1.108100
01/07/2021 -0.0209% 1375.088300 1374.801000 -0.287300
30/06/2021 -0.0369% 1375.596400 1375.088300 -0.508100
29/06/2021 -0.0794% 1376.688600 1375.596400 -1.092200
25/06/2021 -0.0037% 1376.739700 1376.688600 -0.051100
24/06/2021 -0.0285% 1377.132500 1376.739700 -0.392800
23/06/2021 -0.0312% 1377.562500 1377.132500 -0.430000
22/06/2021 -0.0220% 1377.865200 1377.562500 -0.302700
18/06/2021 -0.0368% 1378.372100 1377.865200 -0.506900
17/06/2021 -0.0309% 1378.797900 1378.372100 -0.425800
16/06/2021 +0.0066% 1378.706700 1378.797900 +0.091200
15/06/2021 -0.0364% 1379.208600 1378.706700 -0.501900
14/06/2021 +0.0181% 1378.959400 1379.208600 +0.249200
11/06/2021 +0.0063% 1378.872600 1378.959400 +0.086800
10/06/2021 +0.0174% 1378.632900 1378.872600 +0.239700
09/06/2021 +0.0059% 1378.551600 1378.632900 +0.081300
08/06/2021 +0.0037% 1378.500300 1378.551600 +0.051300
07/06/2021 -0.0346% 1378.978000 1378.500300 -0.477700
04/06/2021 -0.0732% 1379.987800 1378.978000 -1.009800
03/06/2021 -0.0333% 1380.448000 1379.987800 -0.460200
02/06/2021 -0.0015% 1380.468700 1380.448000 -0.020700
01/06/2021 +0.0093% 1380.340400 1380.468700 +0.128300
31/05/2021 +0.0348% 1379.859600 1380.340400 +0.480800
28/05/2021 +0.0466% 1379.217100 1379.859600 +0.642500
27/05/2021 +0.0159% 1378.998100 1379.217100 +0.219000
26/05/2021 -0.0146% 1379.198900 1378.998100 -0.200800
25/05/2021 -0.0206% 1379.482500 1379.198900 -0.283600
24/05/2021 -0.0397% 1380.029700 1379.482500 -0.547200
20/05/2021 -0.0140% 1380.223100 1380.029700 -0.193400
19/05/2021 -0.0494% 1380.904900 1380.223100 -0.681800
18/05/2021 -0.0493% 1381.586300 1380.904900 -0.681400
17/05/2021 -0.0581% 1382.389500 1381.586300 -0.803200
14/05/2021 -0.0387% 1382.924100 1382.389500 -0.534600
13/05/2021 -0.0146% 1383.125600 1382.924100 -0.201500
12/05/2021 -0.0199% 1383.401200 1383.125600 -0.275600
11/05/2021 +0.0007% 1383.391600 1383.401200 +0.009600
10/05/2021 -0.0128% 1383.568400 1383.391600 -0.176800
07/05/2021 +0.0439% 1382.960700 1383.568400 +0.607700
06/05/2021 +0.0168% 1382.727900 1382.960700 +0.232800
05/05/2021 +0.0213% 1382.434100 1382.727900 +0.293800
04/05/2021 +0.0363% 1381.932800 1382.434100 +0.501300
03/05/2021 +0.0560% 1381.158800 1381.932800 +0.774000
30/04/2021 -0.0776% 1382.230500 1381.158800 -1.071700
29/04/2021 -0.1369% 1384.124700 1382.230500 -1.894200
28/04/2021 -0.0993% 1385.499300 1384.124700 -1.374600
27/04/2021 -0.0717% 1386.493000 1385.499300 -0.993700
26/04/2021 -0.0481% 1387.159800 1386.493000 -0.666800
23/04/2021 +0.0114% 1387.001300 1387.159800 +0.158500
22/04/2021 -0.0257% 1387.358200 1387.001300 -0.356900
21/04/2021 -0.0192% 1387.624400 1387.358200 -0.266200
20/04/2021 -0.0132% 1387.807200 1387.624400 -0.182800
19/04/2021 -0.0038% 1387.859300 1387.807200 -0.052100
16/04/2021 +0.0113% 1387.702500 1387.859300 +0.156800
15/04/2021 +0.0488% 1387.025600 1387.702500 +0.676900
14/04/2021 -0.0482% 1387.694600 1387.025600 -0.669000
13/04/2021 -0.0525% 1388.423900 1387.694600 -0.729300
12/04/2021 -0.0587% 1389.239100 1388.423900 -0.815200
09/04/2021 +0.0038% 1389.185900 1389.239100 +0.053200
08/04/2021 -0.0300% 1389.603000 1389.185900 -0.417100
07/04/2021 -0.0166% 1389.833300 1389.603000 -0.230300
06/04/2021 +0.0456% 1389.200000 1389.833300 +0.633300
05/04/2021 +0.0184% 1388.944600 1389.200000 +0.255400
01/04/2021 -0.0101% 1389.085100 1388.944600 -0.140500
31/03/2021 +0.0147% 1388.881000 1389.085100 +0.204100
30/03/2021 -0.0151% 1389.090800 1388.881000 -0.209800
29/03/2021 -0.0221% 1389.397300 1389.090800 -0.306500
26/03/2021 -0.0388% 1389.936900 1389.397300 -0.539600
25/03/2021 -0.0401% 1390.493800 1389.936900 -0.556900
24/03/2021 +0.0388% 1389.953800 1390.493800 +0.540000
23/03/2021 -0.0052% 1390.025500 1389.953800 -0.071700
22/03/2021 -0.0178% 1390.273600 1390.025500 -0.248100
19/03/2021 +0.0084% 1390.156500 1390.273600 +0.117100
18/03/2021 -0.0417% 1390.736700 1390.156500 -0.580200
17/03/2021 -0.0153% 1390.949300 1390.736700 -0.212600
16/03/2021 -0.0040% 1391.004300 1390.949300 -0.055000
15/03/2021 -0.0285% 1391.401200 1391.004300 -0.396900
12/03/2021 -0.0273% 1391.781500 1391.401200 -0.380300
11/03/2021 -0.0002% 1391.784100 1391.781500 -0.002600
10/03/2021 -0.0059% 1391.866600 1391.784100 -0.082500
09/03/2021 -0.0296% 1392.279300 1391.866600 -0.412700
08/03/2021 -0.0459% 1392.918200 1392.279300 -0.638900
05/03/2021 -0.0103% 1393.061700 1392.918200 -0.143500
04/03/2021 +0.0030% 1393.019400 1393.061700 +0.042300
03/03/2021 +0.0031% 1392.976600 1393.019400 +0.042800
02/03/2021 +0.0398% 1392.422900 1392.976600 +0.553700
01/03/2021 +0.0471% 1391.767000 1392.422900 +0.655900
26/02/2021 -0.0010% 1391.780500 1391.767000 -0.013500
25/02/2021 -0.0143% 1391.980200 1391.780500 -0.199700
24/02/2021 -0.0211% 1392.273900 1391.980200 -0.293700
23/02/2021 -0.0379% 1392.801500 1392.273900 -0.527600
22/02/2021 -0.0209% 1393.092900 1392.801500 -0.291400
19/02/2021 -0.0523% 1393.821700 1393.092900 -0.728800
18/02/2021 -0.0142% 1394.019600 1393.821700 -0.197900
17/02/2021 -0.0171% 1394.257400 1394.019600 -0.237800
16/02/2021 +0.0059% 1394.174900 1394.257400 +0.082500
15/02/2021 +0.0585% 1393.359000 1394.174900 +0.815900
12/02/2021 +0.0153% 1393.145700 1393.359000 +0.213300
11/02/2021 +0.0484% 1392.471600 1393.145700 +0.674100
10/02/2021 +0.0477% 1391.808100 1392.471600 +0.663500
09/02/2021 +0.0538% 1391.058900 1391.808100 +0.749200
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial