Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
-0.0116%
Máximo
0.0946%
Mínimo
-0.1369%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0160% 1374.068900 1374.288100 +0.219200
12/08/2021 +0.0456% 1373.442700 1374.068900 +0.626200
11/08/2021 +0.0379% 1372.922500 1373.442700 +0.520200
10/08/2021 -0.0366% 1373.425000 1372.922500 -0.502500
09/08/2021 -0.0027% 1373.462500 1373.425000 -0.037500
06/08/2021 +0.0946% 1372.163200 1373.462500 +1.299300
05/08/2021 +0.0142% 1371.968600 1372.163200 +0.194600
04/08/2021 -0.0133% 1372.151000 1371.968600 -0.182400
03/08/2021 +0.0191% 1371.889000 1372.151000 +0.262000
02/08/2021 +0.0091% 1371.764700 1371.889000 +0.124300
30/07/2021 +0.0592% 1370.953200 1371.764700 +0.811500
29/07/2021 -0.0084% 1371.068500 1370.953200 -0.115300
28/07/2021 -0.0759% 1372.109300 1371.068500 -1.040800
27/07/2021 -0.0426% 1372.693900 1372.109300 -0.584600
26/07/2021 +0.0268% 1372.326300 1372.693900 +0.367600
23/07/2021 +0.0022% 1372.295600 1372.326300 +0.030700
22/07/2021 -0.0082% 1372.408500 1372.295600 -0.112900
21/07/2021 -0.0064% 1372.496500 1372.408500 -0.088000
20/07/2021 +0.0007% 1372.486700 1372.496500 +0.009800
19/07/2021 +0.0380% 1371.965600 1372.486700 +0.521100
15/07/2021 +0.0240% 1371.636500 1371.965600 +0.329100
14/07/2021 +0.0487% 1370.968400 1371.636500 +0.668100
13/07/2021 -0.0115% 1371.125800 1370.968400 -0.157400
12/07/2021 -0.0071% 1371.222700 1371.125800 -0.096900
09/07/2021 -0.0102% 1371.362500 1371.222700 -0.139800
08/07/2021 -0.0196% 1371.631400 1371.362500 -0.268900
07/07/2021 -0.0204% 1371.910600 1371.631400 -0.279200
06/07/2021 -0.0455% 1372.535400 1371.910600 -0.624800
05/07/2021 -0.0843% 1373.692900 1372.535400 -1.157500
02/07/2021 -0.0806% 1374.801000 1373.692900 -1.108100
01/07/2021 -0.0209% 1375.088300 1374.801000 -0.287300
30/06/2021 -0.0369% 1375.596400 1375.088300 -0.508100
29/06/2021 -0.0794% 1376.688600 1375.596400 -1.092200
25/06/2021 -0.0037% 1376.739700 1376.688600 -0.051100
24/06/2021 -0.0285% 1377.132500 1376.739700 -0.392800
23/06/2021 -0.0312% 1377.562500 1377.132500 -0.430000
22/06/2021 -0.0220% 1377.865200 1377.562500 -0.302700
18/06/2021 -0.0368% 1378.372100 1377.865200 -0.506900
17/06/2021 -0.0309% 1378.797900 1378.372100 -0.425800
16/06/2021 +0.0066% 1378.706700 1378.797900 +0.091200
15/06/2021 -0.0364% 1379.208600 1378.706700 -0.501900
14/06/2021 +0.0181% 1378.959400 1379.208600 +0.249200
11/06/2021 +0.0063% 1378.872600 1378.959400 +0.086800
10/06/2021 +0.0174% 1378.632900 1378.872600 +0.239700
09/06/2021 +0.0059% 1378.551600 1378.632900 +0.081300
08/06/2021 +0.0037% 1378.500300 1378.551600 +0.051300
07/06/2021 -0.0346% 1378.978000 1378.500300 -0.477700
04/06/2021 -0.0732% 1379.987800 1378.978000 -1.009800
03/06/2021 -0.0333% 1380.448000 1379.987800 -0.460200
02/06/2021 -0.0015% 1380.468700 1380.448000 -0.020700
01/06/2021 +0.0093% 1380.340400 1380.468700 +0.128300
31/05/2021 +0.0348% 1379.859600 1380.340400 +0.480800
28/05/2021 +0.0466% 1379.217100 1379.859600 +0.642500
27/05/2021 +0.0159% 1378.998100 1379.217100 +0.219000
26/05/2021 -0.0146% 1379.198900 1378.998100 -0.200800
25/05/2021 -0.0206% 1379.482500 1379.198900 -0.283600
24/05/2021 -0.0397% 1380.029700 1379.482500 -0.547200
20/05/2021 -0.0140% 1380.223100 1380.029700 -0.193400
19/05/2021 -0.0494% 1380.904900 1380.223100 -0.681800
18/05/2021 -0.0493% 1381.586300 1380.904900 -0.681400
17/05/2021 -0.0581% 1382.389500 1381.586300 -0.803200
14/05/2021 -0.0387% 1382.924100 1382.389500 -0.534600
13/05/2021 -0.0146% 1383.125600 1382.924100 -0.201500
12/05/2021 -0.0199% 1383.401200 1383.125600 -0.275600
11/05/2021 +0.0007% 1383.391600 1383.401200 +0.009600
10/05/2021 -0.0128% 1383.568400 1383.391600 -0.176800
07/05/2021 +0.0439% 1382.960700 1383.568400 +0.607700
06/05/2021 +0.0168% 1382.727900 1382.960700 +0.232800
05/05/2021 +0.0213% 1382.434100 1382.727900 +0.293800
04/05/2021 +0.0363% 1381.932800 1382.434100 +0.501300
03/05/2021 +0.0560% 1381.158800 1381.932800 +0.774000
30/04/2021 -0.0776% 1382.230500 1381.158800 -1.071700
29/04/2021 -0.1369% 1384.124700 1382.230500 -1.894200
28/04/2021 -0.0993% 1385.499300 1384.124700 -1.374600
27/04/2021 -0.0717% 1386.493000 1385.499300 -0.993700
26/04/2021 -0.0481% 1387.159800 1386.493000 -0.666800
23/04/2021 +0.0114% 1387.001300 1387.159800 +0.158500
22/04/2021 -0.0257% 1387.358200 1387.001300 -0.356900
21/04/2021 -0.0192% 1387.624400 1387.358200 -0.266200
20/04/2021 -0.0132% 1387.807200 1387.624400 -0.182800
19/04/2021 -0.0038% 1387.859300 1387.807200 -0.052100
16/04/2021 +0.0113% 1387.702500 1387.859300 +0.156800
15/04/2021 +0.0488% 1387.025600 1387.702500 +0.676900
14/04/2021 -0.0482% 1387.694600 1387.025600 -0.669000
13/04/2021 -0.0525% 1388.423900 1387.694600 -0.729300
12/04/2021 -0.0587% 1389.239100 1388.423900 -0.815200
09/04/2021 +0.0038% 1389.185900 1389.239100 +0.053200
08/04/2021 -0.0300% 1389.603000 1389.185900 -0.417100
07/04/2021 -0.0166% 1389.833300 1389.603000 -0.230300
06/04/2021 +0.0456% 1389.200000 1389.833300 +0.633300
05/04/2021 +0.0184% 1388.944600 1389.200000 +0.255400
01/04/2021 -0.0101% 1389.085100 1388.944600 -0.140500
31/03/2021 +0.0147% 1388.881000 1389.085100 +0.204100
30/03/2021 -0.0151% 1389.090800 1388.881000 -0.209800
29/03/2021 -0.0221% 1389.397300 1389.090800 -0.306500
26/03/2021 -0.0388% 1389.936900 1389.397300 -0.539600
25/03/2021 -0.0401% 1390.493800 1389.936900 -0.556900
24/03/2021 +0.0388% 1389.953800 1390.493800 +0.540000
23/03/2021 -0.0052% 1390.025500 1389.953800 -0.071700
22/03/2021 -0.0178% 1390.273600 1390.025500 -0.248100
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial