Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0113%
Máximo
0.2736%
Mínimo
-0.1856%
Total Días
77
Días +
51
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2020 +0.0081% 1362.393600 1362.503700 +0.110100
20/04/2020 +0.0215% 1362.101000 1362.393600 +0.292600
17/04/2020 +0.0276% 1361.725700 1362.101000 +0.375300
16/04/2020 -0.0047% 1361.789100 1361.725700 -0.063400
15/04/2020 -0.0383% 1362.311100 1361.789100 -0.522000
14/04/2020 -0.0075% 1362.413000 1362.311100 -0.101900
13/04/2020 -0.0546% 1363.157000 1362.413000 -0.744000
09/04/2020 -0.0132% 1363.336400 1363.157000 -0.179400
08/04/2020 +0.0163% 1363.114100 1363.336400 +0.222300
07/04/2020 +0.0541% 1362.376200 1363.114100 +0.737900
06/04/2020 +0.0177% 1362.134600 1362.376200 +0.241600
03/04/2020 +0.0456% 1361.514000 1362.134600 +0.620600
02/04/2020 +0.0593% 1360.706600 1361.514000 +0.807400
01/04/2020 +0.2736% 1356.989000 1360.706600 +3.717600
31/03/2020 +0.1044% 1355.573600 1356.989000 +1.415400
30/03/2020 +0.0378% 1355.061300 1355.573600 +0.512300
27/03/2020 +0.0569% 1354.291100 1355.061300 +0.770200
26/03/2020 +0.0363% 1353.799300 1354.291100 +0.491800
25/03/2020 +0.0310% 1353.379400 1353.799300 +0.419900
24/03/2020 -0.0075% 1353.480900 1353.379400 -0.101500
23/03/2020 +0.0249% 1353.144200 1353.480900 +0.336700
20/03/2020 -0.1486% 1355.156200 1353.144200 -2.012000
19/03/2020 -0.1856% 1357.674300 1355.156200 -2.518100
18/03/2020 -0.1415% 1359.597100 1357.674300 -1.922800
17/03/2020 +0.0863% 1358.424500 1359.597100 +1.172600
16/03/2020 +0.1455% 1356.450000 1358.424500 +1.974500
13/03/2020 +0.0093% 1356.323400 1356.450000 +0.126600
12/03/2020 -0.1216% 1357.973500 1356.323400 -1.650100
11/03/2020 +0.0308% 1357.554700 1357.973500 +0.418800
10/03/2020 -0.0027% 1357.590700 1357.554700 -0.036000
09/03/2020 +0.0675% 1356.674700 1357.590700 +0.916000
06/03/2020 +0.0691% 1355.738000 1356.674700 +0.936700
05/03/2020 +0.0557% 1354.983000 1355.738000 +0.755000
04/03/2020 +0.0563% 1354.219900 1354.983000 +0.763100
03/03/2020 +0.0306% 1353.805000 1354.219900 +0.414900
02/03/2020 +0.0232% 1353.490600 1353.805000 +0.314400
28/02/2020 -0.0379% 1354.004000 1353.490600 -0.513400
27/02/2020 -0.0310% 1354.423800 1354.004000 -0.419800
26/02/2020 -0.0210% 1354.708400 1354.423800 -0.284600
25/02/2020 +0.0063% 1354.623200 1354.708400 +0.085200
24/02/2020 -0.0131% 1354.801300 1354.623200 -0.178100
21/02/2020 -0.0162% 1355.021000 1354.801300 -0.219700
20/02/2020 -0.0588% 1355.817900 1355.021000 -0.796900
19/02/2020 -0.0149% 1356.020000 1355.817900 -0.202100
18/02/2020 +0.0136% 1355.836200 1356.020000 +0.183800
17/02/2020 +0.0167% 1355.610300 1355.836200 +0.225900
14/02/2020 +0.0103% 1355.470200 1355.610300 +0.140100
13/02/2020 -0.0031% 1355.511900 1355.470200 -0.041700
12/02/2020 +0.0065% 1355.424300 1355.511900 +0.087600
11/02/2020 +0.0052% 1355.353200 1355.424300 +0.071100
10/02/2020 +0.0069% 1355.259500 1355.353200 +0.093700
07/02/2020 +0.0604% 1354.441500 1355.259500 +0.818000
06/02/2020 -0.0059% 1354.521000 1354.441500 -0.079500
05/02/2020 +0.0058% 1354.443000 1354.521000 +0.078000
04/02/2020 +0.0195% 1354.179400 1354.443000 +0.263600
03/02/2020 +0.0189% 1353.923400 1354.179400 +0.256000
31/01/2020 -0.0018% 1353.947800 1353.923400 -0.024400
30/01/2020 -0.0114% 1354.102300 1353.947800 -0.154500
29/01/2020 +0.0040% 1354.047700 1354.102300 +0.054600
28/01/2020 +0.0111% 1353.898000 1354.047700 +0.149700
27/01/2020 +0.0276% 1353.524800 1353.898000 +0.373200
24/01/2020 +0.0149% 1353.323700 1353.524800 +0.201100
23/01/2020 +0.0033% 1353.279000 1353.323700 +0.044700
22/01/2020 -0.0002% 1353.282200 1353.279000 -0.003200
21/01/2020 +0.0080% 1353.174300 1353.282200 +0.107900
20/01/2020 +0.0066% 1353.084500 1353.174300 +0.089800
17/01/2020 -0.0024% 1353.116500 1353.084500 -0.032000
16/01/2020 +0.0190% 1352.859400 1353.116500 +0.257100
15/01/2020 +0.0226% 1352.553300 1352.859400 +0.306100
14/01/2020 +0.0070% 1352.458500 1352.553300 +0.094800
13/01/2020 +0.0173% 1352.224500 1352.458500 +0.234000
10/01/2020 -0.0007% 1352.233300 1352.224500 -0.008800
09/01/2020 +0.0067% 1352.142700 1352.233300 +0.090600
08/01/2020 -0.0096% 1352.272200 1352.142700 -0.129500
07/01/2020 +0.0278% 1351.896000 1352.272200 +0.376200
06/01/2020 +0.0364% 1351.404400 1351.896000 +0.491600
03/01/2020 +0.0548% 1350.664200 1351.404400 +0.740200
Mostrando 1401 - 1477 de 1477 registros
Volver al Detalle Ver Historial