Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0691%
Mínimo
-0.0588%
Total Días
47
Días +
32
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2020 +0.0675% 1356.674700 1357.590700 +0.916000
06/03/2020 +0.0691% 1355.738000 1356.674700 +0.936700
05/03/2020 +0.0557% 1354.983000 1355.738000 +0.755000
04/03/2020 +0.0563% 1354.219900 1354.983000 +0.763100
03/03/2020 +0.0306% 1353.805000 1354.219900 +0.414900
02/03/2020 +0.0232% 1353.490600 1353.805000 +0.314400
28/02/2020 -0.0379% 1354.004000 1353.490600 -0.513400
27/02/2020 -0.0310% 1354.423800 1354.004000 -0.419800
26/02/2020 -0.0210% 1354.708400 1354.423800 -0.284600
25/02/2020 +0.0063% 1354.623200 1354.708400 +0.085200
24/02/2020 -0.0131% 1354.801300 1354.623200 -0.178100
21/02/2020 -0.0162% 1355.021000 1354.801300 -0.219700
20/02/2020 -0.0588% 1355.817900 1355.021000 -0.796900
19/02/2020 -0.0149% 1356.020000 1355.817900 -0.202100
18/02/2020 +0.0136% 1355.836200 1356.020000 +0.183800
17/02/2020 +0.0167% 1355.610300 1355.836200 +0.225900
14/02/2020 +0.0103% 1355.470200 1355.610300 +0.140100
13/02/2020 -0.0031% 1355.511900 1355.470200 -0.041700
12/02/2020 +0.0065% 1355.424300 1355.511900 +0.087600
11/02/2020 +0.0052% 1355.353200 1355.424300 +0.071100
10/02/2020 +0.0069% 1355.259500 1355.353200 +0.093700
07/02/2020 +0.0604% 1354.441500 1355.259500 +0.818000
06/02/2020 -0.0059% 1354.521000 1354.441500 -0.079500
05/02/2020 +0.0058% 1354.443000 1354.521000 +0.078000
04/02/2020 +0.0195% 1354.179400 1354.443000 +0.263600
03/02/2020 +0.0189% 1353.923400 1354.179400 +0.256000
31/01/2020 -0.0018% 1353.947800 1353.923400 -0.024400
30/01/2020 -0.0114% 1354.102300 1353.947800 -0.154500
29/01/2020 +0.0040% 1354.047700 1354.102300 +0.054600
28/01/2020 +0.0111% 1353.898000 1354.047700 +0.149700
27/01/2020 +0.0276% 1353.524800 1353.898000 +0.373200
24/01/2020 +0.0149% 1353.323700 1353.524800 +0.201100
23/01/2020 +0.0033% 1353.279000 1353.323700 +0.044700
22/01/2020 -0.0002% 1353.282200 1353.279000 -0.003200
21/01/2020 +0.0080% 1353.174300 1353.282200 +0.107900
20/01/2020 +0.0066% 1353.084500 1353.174300 +0.089800
17/01/2020 -0.0024% 1353.116500 1353.084500 -0.032000
16/01/2020 +0.0190% 1352.859400 1353.116500 +0.257100
15/01/2020 +0.0226% 1352.553300 1352.859400 +0.306100
14/01/2020 +0.0070% 1352.458500 1352.553300 +0.094800
13/01/2020 +0.0173% 1352.224500 1352.458500 +0.234000
10/01/2020 -0.0007% 1352.233300 1352.224500 -0.008800
09/01/2020 +0.0067% 1352.142700 1352.233300 +0.090600
08/01/2020 -0.0096% 1352.272200 1352.142700 -0.129500
07/01/2020 +0.0278% 1351.896000 1352.272200 +0.376200
06/01/2020 +0.0364% 1351.404400 1351.896000 +0.491600
03/01/2020 +0.0548% 1350.664200 1351.404400 +0.740200
Mostrando 1401 - 1447 de 1447 registros
Volver al Detalle Ver Historial