Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0209%
Máximo
0.1515%
Mínimo
-0.1900%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.1498% 1389.540600 1391.623900 +2.083300
04/03/2022 +0.0527% 1388.808500 1389.540600 +0.732100
03/03/2022 +0.0281% 1388.418400 1388.808500 +0.390100
02/03/2022 +0.0249% 1388.072700 1388.418400 +0.345700
01/03/2022 +0.1083% 1386.570100 1388.072700 +1.502600
28/02/2022 +0.0422% 1385.984800 1386.570100 +0.585300
25/02/2022 -0.0034% 1386.032100 1385.984800 -0.047300
24/02/2022 +0.0523% 1385.307900 1386.032100 +0.724200
23/02/2022 +0.0690% 1384.353000 1385.307900 +0.954900
22/02/2022 +0.0318% 1383.913000 1384.353000 +0.440000
21/02/2022 +0.0483% 1383.244600 1383.913000 +0.668400
18/02/2022 +0.0010% 1383.230200 1383.244600 +0.014400
17/02/2022 -0.0046% 1383.293900 1383.230200 -0.063700
16/02/2022 -0.0369% 1383.803900 1383.293900 -0.510000
15/02/2022 -0.0399% 1384.356000 1383.803900 -0.552100
14/02/2022 +0.0660% 1383.442500 1384.356000 +0.913500
11/02/2022 -0.0295% 1383.850900 1383.442500 -0.408400
10/02/2022 +0.0191% 1383.587100 1383.850900 +0.263800
09/02/2022 -0.0138% 1383.777800 1383.587100 -0.190700
08/02/2022 +0.1515% 1381.683100 1383.777800 +2.094700
07/02/2022 +0.0276% 1381.301600 1381.683100 +0.381500
04/02/2022 +0.0234% 1380.978900 1381.301600 +0.322700
03/02/2022 +0.0039% 1380.925500 1380.978900 +0.053400
02/02/2022 -0.0064% 1381.013700 1380.925500 -0.088200
01/02/2022 +0.0375% 1380.495600 1381.013700 +0.518100
31/01/2022 +0.0854% 1379.317700 1380.495600 +1.177900
28/01/2022 -0.0015% 1379.337900 1379.317700 -0.020200
27/01/2022 -0.1900% 1381.961700 1379.337900 -2.623800
26/01/2022 -0.0017% 1381.985200 1381.961700 -0.023500
25/01/2022 +0.0056% 1381.907600 1381.985200 +0.077600
24/01/2022 +0.0911% 1380.648900 1381.907600 +1.258700
21/01/2022 +0.0863% 1379.458400 1380.648900 +1.190500
20/01/2022 +0.0163% 1379.233400 1379.458400 +0.225000
19/01/2022 +0.0101% 1379.093900 1379.233400 +0.139500
18/01/2022 +0.0011% 1379.079100 1379.093900 +0.014800
17/01/2022 +0.0334% 1378.617900 1379.079100 +0.461200
14/01/2022 -0.0197% 1378.889200 1378.617900 -0.271300
13/01/2022 +0.0197% 1378.617900 1378.889200 +0.271300
12/01/2022 +0.0284% 1378.225800 1378.617900 +0.392100
11/01/2022 -0.0392% 1378.765900 1378.225800 -0.540100
10/01/2022 +0.0214% 1378.470300 1378.765900 +0.295600
07/01/2022 +0.0784% 1377.390200 1378.470300 +1.080100
06/01/2022 -0.0008% 1377.401100 1377.390200 -0.010900
05/01/2022 -0.0194% 1377.669000 1377.401100 -0.267900
04/01/2022 -0.0032% 1377.713400 1377.669000 -0.044400
03/01/2022 +0.0291% 1377.312500 1377.713400 +0.400900
31/12/2021 +0.0119% 1377.148300 1377.312500 +0.164200
30/12/2021 +0.0166% 1376.919700 1377.148300 +0.228600
29/12/2021 -0.0105% 1377.064500 1376.919700 -0.144800
28/12/2021 +0.0169% 1376.832200 1377.064500 +0.232300
27/12/2021 +0.0610% 1375.992100 1376.832200 +0.840100
24/12/2021 +0.0543% 1375.244500 1375.992100 +0.747600
23/12/2021 +0.0449% 1374.627600 1375.244500 +0.616900
22/12/2021 +0.0266% 1374.261700 1374.627600 +0.365900
21/12/2021 -0.0049% 1374.328900 1374.261700 -0.067200
20/12/2021 +0.0445% 1373.717100 1374.328900 +0.611800
17/12/2021 -0.0317% 1374.153100 1373.717100 -0.436000
16/12/2021 +0.0131% 1373.973400 1374.153100 +0.179700
15/12/2021 -0.0708% 1374.946800 1373.973400 -0.973400
14/12/2021 -0.0280% 1375.332500 1374.946800 -0.385700
13/12/2021 +0.0163% 1375.108000 1375.332500 +0.224500
10/12/2021 -0.0084% 1375.222900 1375.108000 -0.114900
09/12/2021 +0.0261% 1374.863600 1375.222900 +0.359300
07/12/2021 +0.0347% 1374.387100 1374.863600 +0.476500
06/12/2021 +0.0649% 1373.495800 1374.387100 +0.891300
03/12/2021 +0.0219% 1373.194600 1373.495800 +0.301200
02/12/2021 +0.0184% 1372.942200 1373.194600 +0.252400
01/12/2021 +0.0178% 1372.697900 1372.942200 +0.244300
30/11/2021 +0.0336% 1372.236200 1372.697900 +0.461700
29/11/2021 +0.0470% 1371.591000 1372.236200 +0.645200
26/11/2021 +0.0149% 1371.386800 1371.591000 +0.204200
25/11/2021 +0.0542% 1370.644000 1371.386800 +0.742800
24/11/2021 +0.0698% 1369.687100 1370.644000 +0.956900
23/11/2021 -0.0037% 1369.737400 1369.687100 -0.050300
22/11/2021 +0.1036% 1368.319100 1369.737400 +1.418300
19/11/2021 +0.0012% 1368.302800 1368.319100 +0.016300
18/11/2021 +0.0140% 1368.111100 1368.302800 +0.191700
17/11/2021 +0.0158% 1367.894800 1368.111100 +0.216300
16/11/2021 -0.0312% 1368.321300 1367.894800 -0.426500
15/11/2021 +0.0518% 1367.612800 1368.321300 +0.708500
12/11/2021 +0.0060% 1367.530100 1367.612800 +0.082700
11/11/2021 +0.0533% 1366.801300 1367.530100 +0.728800
10/11/2021 +0.0547% 1366.054400 1366.801300 +0.746900
09/11/2021 -0.0596% 1366.868700 1366.054400 -0.814300
08/11/2021 +0.0903% 1365.634800 1366.868700 +1.233900
05/11/2021 -0.0866% 1366.818400 1365.634800 -1.183600
04/11/2021 +0.0389% 1366.286500 1366.818400 +0.531900
03/11/2021 -0.0016% 1366.307800 1366.286500 -0.021300
02/11/2021 +0.0557% 1365.547200 1366.307800 +0.760600
29/10/2021 +0.0434% 1364.954400 1365.547200 +0.592800
28/10/2021 +0.0476% 1364.304500 1364.954400 +0.649900
27/10/2021 -0.0009% 1364.316400 1364.304500 -0.011900
26/10/2021 +0.0608% 1363.486900 1364.316400 +0.829500
25/10/2021 +0.0745% 1362.471500 1363.486900 +1.015400
22/10/2021 -0.0261% 1362.826800 1362.471500 -0.355300
21/10/2021 +0.0743% 1361.814200 1362.826800 +1.012600
20/10/2021 -0.0342% 1362.279500 1361.814200 -0.465300
19/10/2021 -0.0077% 1362.384600 1362.279500 -0.105100
18/10/2021 +0.0045% 1362.323000 1362.384600 +0.061600
15/10/2021 -0.0405% 1362.874300 1362.323000 -0.551300
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial