Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0293%
Máximo
0.1682%
Mínimo
-0.1900%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0442% 1417.697200 1418.324400 +0.627200
26/05/2022 +0.0089% 1417.570900 1417.697200 +0.126300
25/05/2022 +0.0243% 1417.225800 1417.570900 +0.345100
24/05/2022 +0.0453% 1416.583700 1417.225800 +0.642100
23/05/2022 +0.0811% 1415.435600 1416.583700 +1.148100
20/05/2022 +0.0482% 1414.753600 1415.435600 +0.682000
19/05/2022 +0.0687% 1413.782600 1414.753600 +0.971000
18/05/2022 -0.0216% 1414.088000 1413.782600 -0.305400
17/05/2022 +0.0663% 1413.151400 1414.088000 +0.936600
16/05/2022 +0.1147% 1411.531000 1413.151400 +1.620400
13/05/2022 +0.0265% 1411.156400 1411.531000 +0.374600
12/05/2022 +0.0220% 1410.846300 1411.156400 +0.310100
11/05/2022 +0.0366% 1410.330600 1410.846300 +0.515700
10/05/2022 -0.0121% 1410.501000 1410.330600 -0.170400
09/05/2022 +0.0010% 1410.486700 1410.501000 +0.014300
06/05/2022 +0.0171% 1410.245600 1410.486700 +0.241100
05/05/2022 -0.0058% 1410.327700 1410.245600 -0.082100
04/05/2022 -0.0424% 1410.926100 1410.327700 -0.598400
03/05/2022 +0.0087% 1410.803600 1410.926100 +0.122500
02/05/2022 +0.0201% 1410.520000 1410.803600 +0.283600
29/04/2022 +0.0180% 1410.266300 1410.520000 +0.253700
28/04/2022 -0.0213% 1410.566800 1410.266300 -0.300500
27/04/2022 +0.0145% 1410.362700 1410.566800 +0.204100
26/04/2022 -0.0028% 1410.401800 1410.362700 -0.039100
25/04/2022 +0.0951% 1409.061700 1410.401800 +1.340100
22/04/2022 +0.0034% 1409.013800 1409.061700 +0.047900
21/04/2022 -0.0164% 1409.244400 1409.013800 -0.230600
20/04/2022 +0.0658% 1408.317800 1409.244400 +0.926600
19/04/2022 +0.0473% 1407.652000 1408.317800 +0.665800
18/04/2022 +0.1225% 1405.928100 1407.652000 +1.723900
14/04/2022 +0.0456% 1405.287500 1405.928100 +0.640600
13/04/2022 +0.1185% 1403.623100 1405.287500 +1.664400
12/04/2022 -0.0173% 1403.866300 1403.623100 -0.243200
11/04/2022 +0.0976% 1402.496500 1403.866300 +1.369800
08/04/2022 +0.1682% 1400.139600 1402.496500 +2.356900
07/04/2022 +0.0350% 1399.650100 1400.139600 +0.489500
06/04/2022 +0.0053% 1399.575900 1399.650100 +0.074200
05/04/2022 +0.0828% 1398.417900 1399.575900 +1.158000
04/04/2022 +0.1021% 1396.991100 1398.417900 +1.426800
01/04/2022 +0.0633% 1396.107400 1396.991100 +0.883700
31/03/2022 +0.0825% 1394.956500 1396.107400 +1.150900
30/03/2022 +0.1378% 1393.035400 1394.956500 +1.921100
29/03/2022 +0.0138% 1392.843200 1393.035400 +0.192200
28/03/2022 +0.0635% 1391.959400 1392.843200 +0.883800
25/03/2022 -0.0327% 1392.415000 1391.959400 -0.455600
24/03/2022 +0.0327% 1391.959800 1392.415000 +0.455200
23/03/2022 +0.0088% 1391.838000 1391.959800 +0.121800
22/03/2022 -0.0016% 1391.860900 1391.838000 -0.022900
21/03/2022 +0.0523% 1391.132600 1391.860900 +0.728300
18/03/2022 +0.0023% 1391.100100 1391.132600 +0.032500
17/03/2022 -0.0362% 1391.603400 1391.100100 -0.503300
16/03/2022 +0.0240% 1391.270100 1391.603400 +0.333300
15/03/2022 -0.0361% 1391.772000 1391.270100 -0.501900
14/03/2022 +0.0358% 1391.273600 1391.772000 +0.498400
11/03/2022 -0.0054% 1391.348700 1391.273600 -0.075100
10/03/2022 +0.0262% 1390.984000 1391.348700 +0.364700
09/03/2022 +0.0019% 1390.957500 1390.984000 +0.026500
08/03/2022 -0.0479% 1391.623900 1390.957500 -0.666400
07/03/2022 +0.1498% 1389.540600 1391.623900 +2.083300
04/03/2022 +0.0527% 1388.808500 1389.540600 +0.732100
03/03/2022 +0.0281% 1388.418400 1388.808500 +0.390100
02/03/2022 +0.0249% 1388.072700 1388.418400 +0.345700
01/03/2022 +0.1083% 1386.570100 1388.072700 +1.502600
28/02/2022 +0.0422% 1385.984800 1386.570100 +0.585300
25/02/2022 -0.0034% 1386.032100 1385.984800 -0.047300
24/02/2022 +0.0523% 1385.307900 1386.032100 +0.724200
23/02/2022 +0.0690% 1384.353000 1385.307900 +0.954900
22/02/2022 +0.0318% 1383.913000 1384.353000 +0.440000
21/02/2022 +0.0483% 1383.244600 1383.913000 +0.668400
18/02/2022 +0.0010% 1383.230200 1383.244600 +0.014400
17/02/2022 -0.0046% 1383.293900 1383.230200 -0.063700
16/02/2022 -0.0369% 1383.803900 1383.293900 -0.510000
15/02/2022 -0.0399% 1384.356000 1383.803900 -0.552100
14/02/2022 +0.0660% 1383.442500 1384.356000 +0.913500
11/02/2022 -0.0295% 1383.850900 1383.442500 -0.408400
10/02/2022 +0.0191% 1383.587100 1383.850900 +0.263800
09/02/2022 -0.0138% 1383.777800 1383.587100 -0.190700
08/02/2022 +0.1515% 1381.683100 1383.777800 +2.094700
07/02/2022 +0.0276% 1381.301600 1381.683100 +0.381500
04/02/2022 +0.0234% 1380.978900 1381.301600 +0.322700
03/02/2022 +0.0039% 1380.925500 1380.978900 +0.053400
02/02/2022 -0.0064% 1381.013700 1380.925500 -0.088200
01/02/2022 +0.0375% 1380.495600 1381.013700 +0.518100
31/01/2022 +0.0854% 1379.317700 1380.495600 +1.177900
28/01/2022 -0.0015% 1379.337900 1379.317700 -0.020200
27/01/2022 -0.1900% 1381.961700 1379.337900 -2.623800
26/01/2022 -0.0017% 1381.985200 1381.961700 -0.023500
25/01/2022 +0.0056% 1381.907600 1381.985200 +0.077600
24/01/2022 +0.0911% 1380.648900 1381.907600 +1.258700
21/01/2022 +0.0863% 1379.458400 1380.648900 +1.190500
20/01/2022 +0.0163% 1379.233400 1379.458400 +0.225000
19/01/2022 +0.0101% 1379.093900 1379.233400 +0.139500
18/01/2022 +0.0011% 1379.079100 1379.093900 +0.014800
17/01/2022 +0.0334% 1378.617900 1379.079100 +0.461200
14/01/2022 -0.0197% 1378.889200 1378.617900 -0.271300
13/01/2022 +0.0197% 1378.617900 1378.889200 +0.271300
12/01/2022 +0.0284% 1378.225800 1378.617900 +0.392100
11/01/2022 -0.0392% 1378.765900 1378.225800 -0.540100
10/01/2022 +0.0214% 1378.470300 1378.765900 +0.295600
07/01/2022 +0.0784% 1377.390200 1378.470300 +1.080100
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial