Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0261%
Máximo
0.1682%
Mínimo
-0.1900%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.1225% 1405.928100 1407.652000 +1.723900
14/04/2022 +0.0456% 1405.287500 1405.928100 +0.640600
13/04/2022 +0.1185% 1403.623100 1405.287500 +1.664400
12/04/2022 -0.0173% 1403.866300 1403.623100 -0.243200
11/04/2022 +0.0976% 1402.496500 1403.866300 +1.369800
08/04/2022 +0.1682% 1400.139600 1402.496500 +2.356900
07/04/2022 +0.0350% 1399.650100 1400.139600 +0.489500
06/04/2022 +0.0053% 1399.575900 1399.650100 +0.074200
05/04/2022 +0.0828% 1398.417900 1399.575900 +1.158000
04/04/2022 +0.1021% 1396.991100 1398.417900 +1.426800
01/04/2022 +0.0633% 1396.107400 1396.991100 +0.883700
31/03/2022 +0.0825% 1394.956500 1396.107400 +1.150900
30/03/2022 +0.1378% 1393.035400 1394.956500 +1.921100
29/03/2022 +0.0138% 1392.843200 1393.035400 +0.192200
28/03/2022 +0.0635% 1391.959400 1392.843200 +0.883800
25/03/2022 -0.0327% 1392.415000 1391.959400 -0.455600
24/03/2022 +0.0327% 1391.959800 1392.415000 +0.455200
23/03/2022 +0.0088% 1391.838000 1391.959800 +0.121800
22/03/2022 -0.0016% 1391.860900 1391.838000 -0.022900
21/03/2022 +0.0523% 1391.132600 1391.860900 +0.728300
18/03/2022 +0.0023% 1391.100100 1391.132600 +0.032500
17/03/2022 -0.0362% 1391.603400 1391.100100 -0.503300
16/03/2022 +0.0240% 1391.270100 1391.603400 +0.333300
15/03/2022 -0.0361% 1391.772000 1391.270100 -0.501900
14/03/2022 +0.0358% 1391.273600 1391.772000 +0.498400
11/03/2022 -0.0054% 1391.348700 1391.273600 -0.075100
10/03/2022 +0.0262% 1390.984000 1391.348700 +0.364700
09/03/2022 +0.0019% 1390.957500 1390.984000 +0.026500
08/03/2022 -0.0479% 1391.623900 1390.957500 -0.666400
07/03/2022 +0.1498% 1389.540600 1391.623900 +2.083300
04/03/2022 +0.0527% 1388.808500 1389.540600 +0.732100
03/03/2022 +0.0281% 1388.418400 1388.808500 +0.390100
02/03/2022 +0.0249% 1388.072700 1388.418400 +0.345700
01/03/2022 +0.1083% 1386.570100 1388.072700 +1.502600
28/02/2022 +0.0422% 1385.984800 1386.570100 +0.585300
25/02/2022 -0.0034% 1386.032100 1385.984800 -0.047300
24/02/2022 +0.0523% 1385.307900 1386.032100 +0.724200
23/02/2022 +0.0690% 1384.353000 1385.307900 +0.954900
22/02/2022 +0.0318% 1383.913000 1384.353000 +0.440000
21/02/2022 +0.0483% 1383.244600 1383.913000 +0.668400
18/02/2022 +0.0010% 1383.230200 1383.244600 +0.014400
17/02/2022 -0.0046% 1383.293900 1383.230200 -0.063700
16/02/2022 -0.0369% 1383.803900 1383.293900 -0.510000
15/02/2022 -0.0399% 1384.356000 1383.803900 -0.552100
14/02/2022 +0.0660% 1383.442500 1384.356000 +0.913500
11/02/2022 -0.0295% 1383.850900 1383.442500 -0.408400
10/02/2022 +0.0191% 1383.587100 1383.850900 +0.263800
09/02/2022 -0.0138% 1383.777800 1383.587100 -0.190700
08/02/2022 +0.1515% 1381.683100 1383.777800 +2.094700
07/02/2022 +0.0276% 1381.301600 1381.683100 +0.381500
04/02/2022 +0.0234% 1380.978900 1381.301600 +0.322700
03/02/2022 +0.0039% 1380.925500 1380.978900 +0.053400
02/02/2022 -0.0064% 1381.013700 1380.925500 -0.088200
01/02/2022 +0.0375% 1380.495600 1381.013700 +0.518100
31/01/2022 +0.0854% 1379.317700 1380.495600 +1.177900
28/01/2022 -0.0015% 1379.337900 1379.317700 -0.020200
27/01/2022 -0.1900% 1381.961700 1379.337900 -2.623800
26/01/2022 -0.0017% 1381.985200 1381.961700 -0.023500
25/01/2022 +0.0056% 1381.907600 1381.985200 +0.077600
24/01/2022 +0.0911% 1380.648900 1381.907600 +1.258700
21/01/2022 +0.0863% 1379.458400 1380.648900 +1.190500
20/01/2022 +0.0163% 1379.233400 1379.458400 +0.225000
19/01/2022 +0.0101% 1379.093900 1379.233400 +0.139500
18/01/2022 +0.0011% 1379.079100 1379.093900 +0.014800
17/01/2022 +0.0334% 1378.617900 1379.079100 +0.461200
14/01/2022 -0.0197% 1378.889200 1378.617900 -0.271300
13/01/2022 +0.0197% 1378.617900 1378.889200 +0.271300
12/01/2022 +0.0284% 1378.225800 1378.617900 +0.392100
11/01/2022 -0.0392% 1378.765900 1378.225800 -0.540100
10/01/2022 +0.0214% 1378.470300 1378.765900 +0.295600
07/01/2022 +0.0784% 1377.390200 1378.470300 +1.080100
06/01/2022 -0.0008% 1377.401100 1377.390200 -0.010900
05/01/2022 -0.0194% 1377.669000 1377.401100 -0.267900
04/01/2022 -0.0032% 1377.713400 1377.669000 -0.044400
03/01/2022 +0.0291% 1377.312500 1377.713400 +0.400900
31/12/2021 +0.0119% 1377.148300 1377.312500 +0.164200
30/12/2021 +0.0166% 1376.919700 1377.148300 +0.228600
29/12/2021 -0.0105% 1377.064500 1376.919700 -0.144800
28/12/2021 +0.0169% 1376.832200 1377.064500 +0.232300
27/12/2021 +0.0610% 1375.992100 1376.832200 +0.840100
24/12/2021 +0.0543% 1375.244500 1375.992100 +0.747600
23/12/2021 +0.0449% 1374.627600 1375.244500 +0.616900
22/12/2021 +0.0266% 1374.261700 1374.627600 +0.365900
21/12/2021 -0.0049% 1374.328900 1374.261700 -0.067200
20/12/2021 +0.0445% 1373.717100 1374.328900 +0.611800
17/12/2021 -0.0317% 1374.153100 1373.717100 -0.436000
16/12/2021 +0.0131% 1373.973400 1374.153100 +0.179700
15/12/2021 -0.0708% 1374.946800 1373.973400 -0.973400
14/12/2021 -0.0280% 1375.332500 1374.946800 -0.385700
13/12/2021 +0.0163% 1375.108000 1375.332500 +0.224500
10/12/2021 -0.0084% 1375.222900 1375.108000 -0.114900
09/12/2021 +0.0261% 1374.863600 1375.222900 +0.359300
07/12/2021 +0.0347% 1374.387100 1374.863600 +0.476500
06/12/2021 +0.0649% 1373.495800 1374.387100 +0.891300
03/12/2021 +0.0219% 1373.194600 1373.495800 +0.301200
02/12/2021 +0.0184% 1372.942200 1373.194600 +0.252400
01/12/2021 +0.0178% 1372.697900 1372.942200 +0.244300
30/11/2021 +0.0336% 1372.236200 1372.697900 +0.461700
29/11/2021 +0.0470% 1371.591000 1372.236200 +0.645200
26/11/2021 +0.0149% 1371.386800 1371.591000 +0.204200
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial