Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0317%
Máximo
0.1820%
Mínimo
-0.0240%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0543% 1671.493900 1672.401900 +0.908000
30/05/2024 -0.0192% 1671.815100 1671.493900 -0.321200
29/05/2024 -0.0064% 1671.922200 1671.815100 -0.107100
28/05/2024 -0.0022% 1671.958500 1671.922200 -0.036300
27/05/2024 +0.1046% 1670.209900 1671.958500 +1.748600
24/05/2024 +0.0422% 1669.505800 1670.209900 +0.704100
23/05/2024 +0.0234% 1669.115800 1669.505800 +0.390000
22/05/2024 +0.0440% 1668.381900 1669.115800 +0.733900
20/05/2024 +0.0611% 1667.362200 1668.381900 +1.019700
17/05/2024 +0.0239% 1666.963200 1667.362200 +0.399000
16/05/2024 -0.0060% 1667.063400 1666.963200 -0.100200
15/05/2024 +0.0355% 1666.471400 1667.063400 +0.592000
14/05/2024 -0.0206% 1666.815500 1666.471400 -0.344100
13/05/2024 +0.0102% 1666.645100 1666.815500 +0.170400
10/05/2024 +0.0224% 1666.271000 1666.645100 +0.374100
09/05/2024 +0.0041% 1666.202600 1666.271000 +0.068400
08/05/2024 +0.0442% 1665.466500 1666.202600 +0.736100
07/05/2024 +0.0344% 1664.892900 1665.466500 +0.573600
06/05/2024 +0.0497% 1664.066200 1664.892900 +0.826700
03/05/2024 +0.0608% 1663.054700 1664.066200 +1.011500
02/05/2024 +0.0313% 1662.535000 1663.054700 +0.519700
30/04/2024 +0.0462% 1661.767700 1662.535000 +0.767300
29/04/2024 +0.0391% 1661.117500 1661.767700 +0.650200
26/04/2024 +0.0328% 1660.572900 1661.117500 +0.544600
25/04/2024 -0.0056% 1660.666400 1660.572900 -0.093500
24/04/2024 +0.0103% 1660.495800 1660.666400 +0.170600
23/04/2024 +0.0398% 1659.834900 1660.495800 +0.660900
22/04/2024 +0.0396% 1659.178300 1659.834900 +0.656600
19/04/2024 -0.0022% 1659.214700 1659.178300 -0.036400
18/04/2024 -0.0207% 1659.557600 1659.214700 -0.342900
17/04/2024 -0.0008% 1659.571700 1659.557600 -0.014100
16/04/2024 +0.0154% 1659.316800 1659.571700 +0.254900
15/04/2024 +0.0402% 1658.649100 1659.316800 +0.667700
12/04/2024 +0.0248% 1658.237700 1658.649100 +0.411400
11/04/2024 +0.0204% 1657.899000 1658.237700 +0.338700
10/04/2024 +0.0114% 1657.710500 1657.899000 +0.188500
09/04/2024 +0.0204% 1657.371600 1657.710500 +0.338900
08/04/2024 +0.0008% 1657.358900 1657.371600 +0.012700
05/04/2024 +0.0475% 1656.571400 1657.358900 +0.787500
04/04/2024 +0.0216% 1656.213100 1656.571400 +0.358300
03/04/2024 +0.0438% 1655.488300 1656.213100 +0.724800
02/04/2024 +0.0432% 1654.773200 1655.488300 +0.715100
01/04/2024 +0.0967% 1653.173800 1654.773200 +1.599400
28/03/2024 +0.0340% 1652.612100 1653.173800 +0.561700
27/03/2024 +0.0296% 1652.122800 1652.612100 +0.489300
26/03/2024 +0.0236% 1651.733400 1652.122800 +0.389400
25/03/2024 +0.0598% 1650.745500 1651.733400 +0.987900
22/03/2024 +0.0058% 1650.650300 1650.745500 +0.095200
21/03/2024 +0.0117% 1650.457900 1650.650300 +0.192400
20/03/2024 +0.0023% 1650.419400 1650.457900 +0.038500
19/03/2024 +0.0225% 1650.048400 1650.419400 +0.371000
18/03/2024 +0.0299% 1649.555800 1650.048400 +0.492600
15/03/2024 +0.0287% 1649.082500 1649.555800 +0.473300
14/03/2024 +0.0082% 1648.946900 1649.082500 +0.135600
13/03/2024 +0.0379% 1648.322100 1648.946900 +0.624800
12/03/2024 -0.0240% 1648.717500 1648.322100 -0.395400
11/03/2024 +0.0414% 1648.034300 1648.717500 +0.683200
08/03/2024 +0.1095% 1646.230400 1648.034300 +1.803900
07/03/2024 +0.0339% 1645.671800 1646.230400 +0.558600
06/03/2024 +0.0287% 1645.199300 1645.671800 +0.472500
05/03/2024 +0.0420% 1644.508700 1645.199300 +0.690600
04/03/2024 +0.0416% 1643.825300 1644.508700 +0.683400
01/03/2024 +0.0957% 1642.252200 1643.825300 +1.573100
29/02/2024 +0.0116% 1642.062500 1642.252200 +0.189700
28/02/2024 -0.0121% 1642.261000 1642.062500 -0.198500
27/02/2024 -0.0048% 1642.340500 1642.261000 -0.079500
26/02/2024 +0.0527% 1641.475700 1642.340500 +0.864800
23/02/2024 +0.0107% 1641.300600 1641.475700 +0.175100
22/02/2024 +0.0199% 1640.974600 1641.300600 +0.326000
21/02/2024 +0.0249% 1640.566600 1640.974600 +0.408000
20/02/2024 +0.0382% 1639.939800 1640.566600 +0.626800
19/02/2024 +0.0556% 1639.028700 1639.939800 +0.911100
16/02/2024 -0.0041% 1639.096100 1639.028700 -0.067400
15/02/2024 +0.0446% 1638.365200 1639.096100 +0.730900
14/02/2024 -0.0046% 1638.440200 1638.365200 -0.075000
13/02/2024 +0.0051% 1638.357200 1638.440200 +0.083000
12/02/2024 +0.0599% 1637.376200 1638.357200 +0.981000
09/02/2024 +0.0137% 1637.152700 1637.376200 +0.223500
08/02/2024 +0.0706% 1635.996900 1637.152700 +1.155800
07/02/2024 +0.0537% 1635.118300 1635.996900 +0.878600
06/02/2024 +0.0129% 1634.907000 1635.118300 +0.211300
05/02/2024 +0.0165% 1634.637500 1634.907000 +0.269500
02/02/2024 +0.0451% 1633.899900 1634.637500 +0.737600
01/02/2024 +0.1820% 1630.929400 1633.899900 +2.970500
31/01/2024 +0.0984% 1629.325300 1630.929400 +1.604100
30/01/2024 +0.0389% 1628.692000 1629.325300 +0.633300
29/01/2024 +0.1095% 1626.909900 1628.692000 +1.782100
26/01/2024 +0.0347% 1626.345400 1626.909900 +0.564500
25/01/2024 +0.0296% 1625.864800 1626.345400 +0.480600
24/01/2024 +0.0481% 1625.082800 1625.864800 +0.782000
23/01/2024 +0.0406% 1624.422600 1625.082800 +0.660200
22/01/2024 +0.0417% 1623.745700 1624.422600 +0.676900
19/01/2024 +0.0361% 1623.159500 1623.745700 +0.586200
18/01/2024 -0.0233% 1623.537800 1623.159500 -0.378300
17/01/2024 +0.0195% 1623.221500 1623.537800 +0.316300
16/01/2024 +0.0561% 1622.311400 1623.221500 +0.910100
15/01/2024 +0.0423% 1621.625700 1622.311400 +0.685700
12/01/2024 +0.0170% 1621.350400 1621.625700 +0.275300
11/01/2024 +0.0528% 1620.494200 1621.350400 +0.856200
10/01/2024 +0.0167% 1620.224200 1620.494200 +0.270000
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial