Rentabilidades Diarias

BTG RENTA A PLAZO

RUN: 8932-K | Serie: A
Estadísticas del Período
Promedio
0.0360%
Máximo
0.1820%
Mínimo
-0.0276%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -0.0022% 1659.214700 1659.178300 -0.036400
18/04/2024 -0.0207% 1659.557600 1659.214700 -0.342900
17/04/2024 -0.0008% 1659.571700 1659.557600 -0.014100
16/04/2024 +0.0154% 1659.316800 1659.571700 +0.254900
15/04/2024 +0.0402% 1658.649100 1659.316800 +0.667700
12/04/2024 +0.0248% 1658.237700 1658.649100 +0.411400
11/04/2024 +0.0204% 1657.899000 1658.237700 +0.338700
10/04/2024 +0.0114% 1657.710500 1657.899000 +0.188500
09/04/2024 +0.0204% 1657.371600 1657.710500 +0.338900
08/04/2024 +0.0008% 1657.358900 1657.371600 +0.012700
05/04/2024 +0.0475% 1656.571400 1657.358900 +0.787500
04/04/2024 +0.0216% 1656.213100 1656.571400 +0.358300
03/04/2024 +0.0438% 1655.488300 1656.213100 +0.724800
02/04/2024 +0.0432% 1654.773200 1655.488300 +0.715100
01/04/2024 +0.0967% 1653.173800 1654.773200 +1.599400
28/03/2024 +0.0340% 1652.612100 1653.173800 +0.561700
27/03/2024 +0.0296% 1652.122800 1652.612100 +0.489300
26/03/2024 +0.0236% 1651.733400 1652.122800 +0.389400
25/03/2024 +0.0598% 1650.745500 1651.733400 +0.987900
22/03/2024 +0.0058% 1650.650300 1650.745500 +0.095200
21/03/2024 +0.0117% 1650.457900 1650.650300 +0.192400
20/03/2024 +0.0023% 1650.419400 1650.457900 +0.038500
19/03/2024 +0.0225% 1650.048400 1650.419400 +0.371000
18/03/2024 +0.0299% 1649.555800 1650.048400 +0.492600
15/03/2024 +0.0287% 1649.082500 1649.555800 +0.473300
14/03/2024 +0.0082% 1648.946900 1649.082500 +0.135600
13/03/2024 +0.0379% 1648.322100 1648.946900 +0.624800
12/03/2024 -0.0240% 1648.717500 1648.322100 -0.395400
11/03/2024 +0.0414% 1648.034300 1648.717500 +0.683200
08/03/2024 +0.1095% 1646.230400 1648.034300 +1.803900
07/03/2024 +0.0339% 1645.671800 1646.230400 +0.558600
06/03/2024 +0.0287% 1645.199300 1645.671800 +0.472500
05/03/2024 +0.0420% 1644.508700 1645.199300 +0.690600
04/03/2024 +0.0416% 1643.825300 1644.508700 +0.683400
01/03/2024 +0.0957% 1642.252200 1643.825300 +1.573100
29/02/2024 +0.0116% 1642.062500 1642.252200 +0.189700
28/02/2024 -0.0121% 1642.261000 1642.062500 -0.198500
27/02/2024 -0.0048% 1642.340500 1642.261000 -0.079500
26/02/2024 +0.0527% 1641.475700 1642.340500 +0.864800
23/02/2024 +0.0107% 1641.300600 1641.475700 +0.175100
22/02/2024 +0.0199% 1640.974600 1641.300600 +0.326000
21/02/2024 +0.0249% 1640.566600 1640.974600 +0.408000
20/02/2024 +0.0382% 1639.939800 1640.566600 +0.626800
19/02/2024 +0.0556% 1639.028700 1639.939800 +0.911100
16/02/2024 -0.0041% 1639.096100 1639.028700 -0.067400
15/02/2024 +0.0446% 1638.365200 1639.096100 +0.730900
14/02/2024 -0.0046% 1638.440200 1638.365200 -0.075000
13/02/2024 +0.0051% 1638.357200 1638.440200 +0.083000
12/02/2024 +0.0599% 1637.376200 1638.357200 +0.981000
09/02/2024 +0.0137% 1637.152700 1637.376200 +0.223500
08/02/2024 +0.0706% 1635.996900 1637.152700 +1.155800
07/02/2024 +0.0537% 1635.118300 1635.996900 +0.878600
06/02/2024 +0.0129% 1634.907000 1635.118300 +0.211300
05/02/2024 +0.0165% 1634.637500 1634.907000 +0.269500
02/02/2024 +0.0451% 1633.899900 1634.637500 +0.737600
01/02/2024 +0.1820% 1630.929400 1633.899900 +2.970500
31/01/2024 +0.0984% 1629.325300 1630.929400 +1.604100
30/01/2024 +0.0389% 1628.692000 1629.325300 +0.633300
29/01/2024 +0.1095% 1626.909900 1628.692000 +1.782100
26/01/2024 +0.0347% 1626.345400 1626.909900 +0.564500
25/01/2024 +0.0296% 1625.864800 1626.345400 +0.480600
24/01/2024 +0.0481% 1625.082800 1625.864800 +0.782000
23/01/2024 +0.0406% 1624.422600 1625.082800 +0.660200
22/01/2024 +0.0417% 1623.745700 1624.422600 +0.676900
19/01/2024 +0.0361% 1623.159500 1623.745700 +0.586200
18/01/2024 -0.0233% 1623.537800 1623.159500 -0.378300
17/01/2024 +0.0195% 1623.221500 1623.537800 +0.316300
16/01/2024 +0.0561% 1622.311400 1623.221500 +0.910100
15/01/2024 +0.0423% 1621.625700 1622.311400 +0.685700
12/01/2024 +0.0170% 1621.350400 1621.625700 +0.275300
11/01/2024 +0.0528% 1620.494200 1621.350400 +0.856200
10/01/2024 +0.0167% 1620.224200 1620.494200 +0.270000
09/01/2024 +0.0318% 1619.709400 1620.224200 +0.514800
08/01/2024 -0.0276% 1620.156900 1619.709400 -0.447500
05/01/2024 +0.0007% 1620.145200 1620.156900 +0.011700
04/01/2024 +0.0169% 1619.872200 1620.145200 +0.273000
03/01/2024 +0.0043% 1619.802200 1619.872200 +0.070000
02/01/2024 +0.0625% 1618.790700 1619.802200 +1.011500
29/12/2023 +0.0175% 1618.508100 1618.790700 +0.282600
28/12/2023 +0.0433% 1617.807600 1618.508100 +0.700500
27/12/2023 +0.0248% 1617.406700 1617.807600 +0.400900
26/12/2023 +0.0836% 1616.055000 1617.406700 +1.351700
22/12/2023 +0.0167% 1615.784600 1616.055000 +0.270400
21/12/2023 +0.0318% 1615.270700 1615.784600 +0.513900
20/12/2023 +0.1280% 1613.204700 1615.270700 +2.066000
19/12/2023 +0.0461% 1612.461600 1613.204700 +0.743100
18/12/2023 +0.0901% 1611.009100 1612.461600 +1.452500
15/12/2023 +0.0293% 1610.537700 1611.009100 +0.471400
14/12/2023 +0.0901% 1609.087900 1610.537700 +1.449800
13/12/2023 +0.0240% 1608.702200 1609.087900 +0.385700
12/12/2023 +0.0720% 1607.543600 1608.702200 +1.158600
11/12/2023 +0.0842% 1606.190800 1607.543600 +1.352800
07/12/2023 +0.0969% 1604.634400 1606.190800 +1.556400
06/12/2023 +0.0261% 1604.215000 1604.634400 +0.419400
05/12/2023 +0.0360% 1603.637500 1604.215000 +0.577500
04/12/2023 +0.0823% 1602.318600 1603.637500 +1.318900
01/12/2023 +0.0467% 1601.570400 1602.318600 +0.748200
30/11/2023 +0.0326% 1601.047900 1601.570400 +0.522500
29/11/2023 +0.0098% 1600.891300 1601.047900 +0.156600
28/11/2023 +0.0248% 1600.494500 1600.891300 +0.396800
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial