Rentabilidades Diarias
BTG RENTA A PLAZO
RUN: 8932-K | Serie: AEstadísticas del Período
Promedio
0.0348%
Máximo
0.1820%
Mínimo
-0.0502%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.0339% | 1645.671800 | 1646.230400 | +0.558600 |
| 06/03/2024 | +0.0287% | 1645.199300 | 1645.671800 | +0.472500 |
| 05/03/2024 | +0.0420% | 1644.508700 | 1645.199300 | +0.690600 |
| 04/03/2024 | +0.0416% | 1643.825300 | 1644.508700 | +0.683400 |
| 01/03/2024 | +0.0957% | 1642.252200 | 1643.825300 | +1.573100 |
| 29/02/2024 | +0.0116% | 1642.062500 | 1642.252200 | +0.189700 |
| 28/02/2024 | -0.0121% | 1642.261000 | 1642.062500 | -0.198500 |
| 27/02/2024 | -0.0048% | 1642.340500 | 1642.261000 | -0.079500 |
| 26/02/2024 | +0.0527% | 1641.475700 | 1642.340500 | +0.864800 |
| 23/02/2024 | +0.0107% | 1641.300600 | 1641.475700 | +0.175100 |
| 22/02/2024 | +0.0199% | 1640.974600 | 1641.300600 | +0.326000 |
| 21/02/2024 | +0.0249% | 1640.566600 | 1640.974600 | +0.408000 |
| 20/02/2024 | +0.0382% | 1639.939800 | 1640.566600 | +0.626800 |
| 19/02/2024 | +0.0556% | 1639.028700 | 1639.939800 | +0.911100 |
| 16/02/2024 | -0.0041% | 1639.096100 | 1639.028700 | -0.067400 |
| 15/02/2024 | +0.0446% | 1638.365200 | 1639.096100 | +0.730900 |
| 14/02/2024 | -0.0046% | 1638.440200 | 1638.365200 | -0.075000 |
| 13/02/2024 | +0.0051% | 1638.357200 | 1638.440200 | +0.083000 |
| 12/02/2024 | +0.0599% | 1637.376200 | 1638.357200 | +0.981000 |
| 09/02/2024 | +0.0137% | 1637.152700 | 1637.376200 | +0.223500 |
| 08/02/2024 | +0.0706% | 1635.996900 | 1637.152700 | +1.155800 |
| 07/02/2024 | +0.0537% | 1635.118300 | 1635.996900 | +0.878600 |
| 06/02/2024 | +0.0129% | 1634.907000 | 1635.118300 | +0.211300 |
| 05/02/2024 | +0.0165% | 1634.637500 | 1634.907000 | +0.269500 |
| 02/02/2024 | +0.0451% | 1633.899900 | 1634.637500 | +0.737600 |
| 01/02/2024 | +0.1820% | 1630.929400 | 1633.899900 | +2.970500 |
| 31/01/2024 | +0.0984% | 1629.325300 | 1630.929400 | +1.604100 |
| 30/01/2024 | +0.0389% | 1628.692000 | 1629.325300 | +0.633300 |
| 29/01/2024 | +0.1095% | 1626.909900 | 1628.692000 | +1.782100 |
| 26/01/2024 | +0.0347% | 1626.345400 | 1626.909900 | +0.564500 |
| 25/01/2024 | +0.0296% | 1625.864800 | 1626.345400 | +0.480600 |
| 24/01/2024 | +0.0481% | 1625.082800 | 1625.864800 | +0.782000 |
| 23/01/2024 | +0.0406% | 1624.422600 | 1625.082800 | +0.660200 |
| 22/01/2024 | +0.0417% | 1623.745700 | 1624.422600 | +0.676900 |
| 19/01/2024 | +0.0361% | 1623.159500 | 1623.745700 | +0.586200 |
| 18/01/2024 | -0.0233% | 1623.537800 | 1623.159500 | -0.378300 |
| 17/01/2024 | +0.0195% | 1623.221500 | 1623.537800 | +0.316300 |
| 16/01/2024 | +0.0561% | 1622.311400 | 1623.221500 | +0.910100 |
| 15/01/2024 | +0.0423% | 1621.625700 | 1622.311400 | +0.685700 |
| 12/01/2024 | +0.0170% | 1621.350400 | 1621.625700 | +0.275300 |
| 11/01/2024 | +0.0528% | 1620.494200 | 1621.350400 | +0.856200 |
| 10/01/2024 | +0.0167% | 1620.224200 | 1620.494200 | +0.270000 |
| 09/01/2024 | +0.0318% | 1619.709400 | 1620.224200 | +0.514800 |
| 08/01/2024 | -0.0276% | 1620.156900 | 1619.709400 | -0.447500 |
| 05/01/2024 | +0.0007% | 1620.145200 | 1620.156900 | +0.011700 |
| 04/01/2024 | +0.0169% | 1619.872200 | 1620.145200 | +0.273000 |
| 03/01/2024 | +0.0043% | 1619.802200 | 1619.872200 | +0.070000 |
| 02/01/2024 | +0.0625% | 1618.790700 | 1619.802200 | +1.011500 |
| 29/12/2023 | +0.0175% | 1618.508100 | 1618.790700 | +0.282600 |
| 28/12/2023 | +0.0433% | 1617.807600 | 1618.508100 | +0.700500 |
| 27/12/2023 | +0.0248% | 1617.406700 | 1617.807600 | +0.400900 |
| 26/12/2023 | +0.0836% | 1616.055000 | 1617.406700 | +1.351700 |
| 22/12/2023 | +0.0167% | 1615.784600 | 1616.055000 | +0.270400 |
| 21/12/2023 | +0.0318% | 1615.270700 | 1615.784600 | +0.513900 |
| 20/12/2023 | +0.1280% | 1613.204700 | 1615.270700 | +2.066000 |
| 19/12/2023 | +0.0461% | 1612.461600 | 1613.204700 | +0.743100 |
| 18/12/2023 | +0.0901% | 1611.009100 | 1612.461600 | +1.452500 |
| 15/12/2023 | +0.0293% | 1610.537700 | 1611.009100 | +0.471400 |
| 14/12/2023 | +0.0901% | 1609.087900 | 1610.537700 | +1.449800 |
| 13/12/2023 | +0.0240% | 1608.702200 | 1609.087900 | +0.385700 |
| 12/12/2023 | +0.0720% | 1607.543600 | 1608.702200 | +1.158600 |
| 11/12/2023 | +0.0842% | 1606.190800 | 1607.543600 | +1.352800 |
| 07/12/2023 | +0.0969% | 1604.634400 | 1606.190800 | +1.556400 |
| 06/12/2023 | +0.0261% | 1604.215000 | 1604.634400 | +0.419400 |
| 05/12/2023 | +0.0360% | 1603.637500 | 1604.215000 | +0.577500 |
| 04/12/2023 | +0.0823% | 1602.318600 | 1603.637500 | +1.318900 |
| 01/12/2023 | +0.0467% | 1601.570400 | 1602.318600 | +0.748200 |
| 30/11/2023 | +0.0326% | 1601.047900 | 1601.570400 | +0.522500 |
| 29/11/2023 | +0.0098% | 1600.891300 | 1601.047900 | +0.156600 |
| 28/11/2023 | +0.0248% | 1600.494500 | 1600.891300 | +0.396800 |
| 27/11/2023 | +0.0545% | 1599.622000 | 1600.494500 | +0.872500 |
| 24/11/2023 | +0.0250% | 1599.221700 | 1599.622000 | +0.400300 |
| 23/11/2023 | -0.0110% | 1599.397000 | 1599.221700 | -0.175300 |
| 22/11/2023 | +0.0292% | 1598.930000 | 1599.397000 | +0.467000 |
| 21/11/2023 | +0.0062% | 1598.830200 | 1598.930000 | +0.099800 |
| 20/11/2023 | +0.0381% | 1598.221600 | 1598.830200 | +0.608600 |
| 17/11/2023 | +0.0368% | 1597.634000 | 1598.221600 | +0.587600 |
| 16/11/2023 | +0.0430% | 1596.947500 | 1597.634000 | +0.686500 |
| 15/11/2023 | +0.0349% | 1596.389600 | 1596.947500 | +0.557900 |
| 14/11/2023 | +0.0384% | 1595.776300 | 1596.389600 | +0.613300 |
| 13/11/2023 | +0.0689% | 1594.676700 | 1595.776300 | +1.099600 |
| 10/11/2023 | -0.0211% | 1595.013500 | 1594.676700 | -0.336800 |
| 09/11/2023 | +0.0298% | 1594.537800 | 1595.013500 | +0.475700 |
| 08/11/2023 | -0.0101% | 1594.699200 | 1594.537800 | -0.161400 |
| 07/11/2023 | -0.0028% | 1594.743500 | 1594.699200 | -0.044300 |
| 06/11/2023 | +0.0443% | 1594.036900 | 1594.743500 | +0.706600 |
| 03/11/2023 | +0.0367% | 1593.451200 | 1594.036900 | +0.585700 |
| 02/11/2023 | +0.0969% | 1591.907700 | 1593.451200 | +1.543500 |
| 31/10/2023 | +0.0412% | 1591.251800 | 1591.907700 | +0.655900 |
| 30/10/2023 | +0.0723% | 1590.102300 | 1591.251800 | +1.149500 |
| 26/10/2023 | -0.0033% | 1590.155500 | 1590.102300 | -0.053200 |
| 25/10/2023 | +0.0380% | 1589.550900 | 1590.155500 | +0.604600 |
| 24/10/2023 | -0.0238% | 1589.929800 | 1589.550900 | -0.378900 |
| 23/10/2023 | +0.0592% | 1588.988400 | 1589.929800 | +0.941400 |
| 20/10/2023 | -0.0355% | 1589.551900 | 1588.988400 | -0.563500 |
| 19/10/2023 | -0.0502% | 1590.349700 | 1589.551900 | -0.797800 |
| 18/10/2023 | -0.0083% | 1590.482300 | 1590.349700 | -0.132600 |
| 17/10/2023 | -0.0245% | 1590.871500 | 1590.482300 | -0.389200 |
| 16/10/2023 | +0.0509% | 1590.062000 | 1590.871500 | +0.809500 |
| 13/10/2023 | +0.0106% | 1589.894200 | 1590.062000 | +0.167800 |
Mostrando 401 -
500
de 1447 registros