Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0923%
Máximo
4.1893%
Mínimo
-3.8807%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3176% | 2359.814300 | 2367.321900 | +7.507600 |
| 23/12/2022 | +1.2982% | 2329.376800 | 2359.814300 | +30.437500 |
| 22/12/2022 | -2.3287% | 2384.256900 | 2329.376800 | -54.880100 |
| 21/12/2022 | -0.0220% | 2384.781400 | 2384.256900 | -0.524500 |
| 20/12/2022 | +0.2214% | 2379.507500 | 2384.781400 | +5.273900 |
| 19/12/2022 | -0.5276% | 2392.096000 | 2379.507500 | -12.588500 |
| 16/12/2022 | -0.0401% | 2393.054300 | 2392.096000 | -0.958300 |
| 15/12/2022 | -0.8487% | 2413.450800 | 2393.054300 | -20.396500 |
| 14/12/2022 | +0.7528% | 2395.350000 | 2413.450800 | +18.100800 |
| 13/12/2022 | -0.1735% | 2399.508900 | 2395.350000 | -4.158900 |
| 12/12/2022 | +0.6302% | 2384.435200 | 2399.508900 | +15.073700 |
| 09/12/2022 | -1.9001% | 2430.174300 | 2384.435200 | -45.739100 |
| 07/12/2022 | -0.9758% | 2454.003600 | 2430.174300 | -23.829300 |
| 06/12/2022 | -1.2085% | 2483.840100 | 2454.003600 | -29.836500 |
| 05/12/2022 | -1.1252% | 2511.945700 | 2483.840100 | -28.105600 |
| 02/12/2022 | -0.4445% | 2523.137100 | 2511.945700 | -11.191400 |
| 01/12/2022 | -0.7181% | 2541.320300 | 2523.137100 | -18.183200 |
| 30/11/2022 | +1.5221% | 2502.930800 | 2541.320300 | +38.389500 |
| 29/11/2022 | -1.0359% | 2528.993200 | 2502.930800 | -26.062400 |
| 28/11/2022 | -1.2741% | 2561.420200 | 2528.993200 | -32.427000 |
| 25/11/2022 | +0.5058% | 2548.498300 | 2561.420200 | +12.921900 |
| 24/11/2022 | -1.2443% | 2580.408100 | 2548.498300 | -31.909800 |
| 23/11/2022 | -0.3426% | 2589.263300 | 2580.408100 | -8.855200 |
| 22/11/2022 | -0.1325% | 2592.695400 | 2589.263300 | -3.432100 |
| 21/11/2022 | +1.4481% | 2555.421200 | 2592.695400 | +37.274200 |
| 18/11/2022 | +1.0524% | 2528.668300 | 2555.421200 | +26.752900 |
| 17/11/2022 | +2.2283% | 2472.945100 | 2528.668300 | +55.723200 |
| 16/11/2022 | -0.0174% | 2473.376400 | 2472.945100 | -0.431300 |
| 15/11/2022 | +0.0100% | 2473.129500 | 2473.376400 | +0.246900 |
| 14/11/2022 | +0.4319% | 2462.470700 | 2473.129500 | +10.658800 |
| 11/11/2022 | +1.0181% | 2437.527800 | 2462.470700 | +24.942900 |
| 10/11/2022 | +3.1609% | 2361.685900 | 2437.527800 | +75.841900 |
| 09/11/2022 | -1.9702% | 2408.678300 | 2361.685900 | -46.992400 |
| 08/11/2022 | -0.4906% | 2420.523300 | 2408.678300 | -11.845000 |
| 07/11/2022 | -0.5983% | 2435.048200 | 2420.523300 | -14.524900 |
| 04/11/2022 | +0.1900% | 2430.426900 | 2435.048200 | +4.621300 |
| 03/11/2022 | +0.4223% | 2420.184100 | 2430.426900 | +10.242800 |
| 02/11/2022 | -2.3383% | 2477.441500 | 2420.184100 | -57.257400 |
| 28/10/2022 | +0.5327% | 2464.280300 | 2477.441500 | +13.161200 |
| 27/10/2022 | -1.0959% | 2491.435700 | 2464.280300 | -27.155400 |
| 26/10/2022 | -1.9640% | 2540.852400 | 2491.435700 | -49.416700 |
| 25/10/2022 | +0.3795% | 2531.228300 | 2540.852400 | +9.624100 |
| 24/10/2022 | +0.7263% | 2512.910700 | 2531.228300 | +18.317600 |
| 21/10/2022 | +2.7551% | 2444.622800 | 2512.910700 | +68.287900 |
| 20/10/2022 | -1.2772% | 2476.046100 | 2444.622800 | -31.423300 |
| 19/10/2022 | -0.2239% | 2481.595100 | 2476.046100 | -5.549000 |
| 18/10/2022 | +1.3774% | 2447.647200 | 2481.595100 | +33.947900 |
| 17/10/2022 | +4.1893% | 2347.227200 | 2447.647200 | +100.420000 |
| 14/10/2022 | -1.3756% | 2379.739800 | 2347.227200 | -32.512600 |
| 13/10/2022 | +3.3086% | 2302.292600 | 2379.739800 | +77.447200 |
| 12/10/2022 | -0.4479% | 2312.627600 | 2302.292600 | -10.335000 |
| 11/10/2022 | -2.9663% | 2382.255000 | 2312.627600 | -69.627400 |
| 07/10/2022 | -2.3284% | 2438.375000 | 2382.255000 | -56.120000 |
| 06/10/2022 | -0.9076% | 2460.606800 | 2438.375000 | -22.231800 |
| 05/10/2022 | +0.9579% | 2437.148200 | 2460.606800 | +23.458600 |
| 04/10/2022 | +0.3561% | 2428.484500 | 2437.148200 | +8.663700 |
| 03/10/2022 | +2.1139% | 2377.688000 | 2428.484500 | +50.796500 |
| 30/09/2022 | -1.7454% | 2419.551900 | 2377.688000 | -41.863900 |
| 29/09/2022 | -2.2255% | 2474.003400 | 2419.551900 | -54.451500 |
| 28/09/2022 | +0.6243% | 2458.605400 | 2474.003400 | +15.398000 |
| 27/09/2022 | -0.8031% | 2478.430300 | 2458.605400 | -19.824900 |
| 26/09/2022 | +0.6464% | 2462.462600 | 2478.430300 | +15.967700 |
| 23/09/2022 | +0.2032% | 2457.463100 | 2462.462600 | +4.999500 |
| 22/09/2022 | -0.0980% | 2459.871700 | 2457.463100 | -2.408600 |
| 21/09/2022 | -0.4921% | 2472.005400 | 2459.871700 | -12.133700 |
| 20/09/2022 | -0.8882% | 2494.060600 | 2472.005400 | -22.055200 |
| 15/09/2022 | -0.5426% | 2507.629700 | 2494.060600 | -13.569100 |
| 14/09/2022 | +0.8986% | 2485.198300 | 2507.629700 | +22.431400 |
| 13/09/2022 | -2.5312% | 2548.905900 | 2485.198300 | -63.707600 |
| 12/09/2022 | +2.5384% | 2485.019200 | 2548.905900 | +63.886700 |
| 09/09/2022 | +2.2102% | 2430.697200 | 2485.019200 | +54.322000 |
| 08/09/2022 | -0.1645% | 2434.699000 | 2430.697200 | -4.001800 |
| 07/09/2022 | +1.1607% | 2406.601900 | 2434.699000 | +28.097100 |
| 06/09/2022 | +1.9454% | 2360.237300 | 2406.601900 | +46.364600 |
| 05/09/2022 | -2.2639% | 2414.279500 | 2360.237300 | -54.042200 |
| 02/09/2022 | -2.0203% | 2463.550700 | 2414.279500 | -49.271200 |
| 01/09/2022 | -0.3818% | 2472.974800 | 2463.550700 | -9.424100 |
| 31/08/2022 | +1.1856% | 2443.828300 | 2472.974800 | +29.146500 |
| 30/08/2022 | -2.0265% | 2493.858700 | 2443.828300 | -50.030400 |
| 29/08/2022 | -1.7558% | 2538.031300 | 2493.858700 | -44.172600 |
| 26/08/2022 | -3.8807% | 2638.460000 | 2538.031300 | -100.428700 |
| 25/08/2022 | +0.6784% | 2620.621700 | 2638.460000 | +17.838300 |
| 24/08/2022 | -1.0806% | 2649.095000 | 2620.621700 | -28.473300 |
| 23/08/2022 | -1.9842% | 2702.184600 | 2649.095000 | -53.089600 |
| 22/08/2022 | -1.8914% | 2753.780300 | 2702.184600 | -51.595700 |
| 19/08/2022 | +1.5560% | 2711.262200 | 2753.780300 | +42.518100 |
| 18/08/2022 | +2.4238% | 2646.337000 | 2711.262200 | +64.925200 |
| 17/08/2022 | +0.8497% | 2623.945600 | 2646.337000 | +22.391400 |
| 16/08/2022 | +0.1544% | 2619.897700 | 2623.945600 | +4.047900 |
| 12/08/2022 | +1.4146% | 2583.097200 | 2619.897700 | +36.800500 |
| 11/08/2022 | -0.7270% | 2601.943900 | 2583.097200 | -18.846700 |
| 10/08/2022 | +0.7180% | 2583.328800 | 2601.943900 | +18.615100 |
| 09/08/2022 | -1.1263% | 2612.588700 | 2583.328800 | -29.259900 |
| 08/08/2022 | -1.0167% | 2639.286300 | 2612.588700 | -26.697600 |
| 05/08/2022 | +0.8908% | 2615.880300 | 2639.286300 | +23.406000 |
| 04/08/2022 | -0.1619% | 2620.119000 | 2615.880300 | -4.238700 |
| 03/08/2022 | +2.2570% | 2561.645100 | 2620.119000 | +58.473900 |
| 02/08/2022 | -0.3735% | 2571.230500 | 2561.645100 | -9.585400 |
| 01/08/2022 | -1.3587% | 2606.404600 | 2571.230500 | -35.174100 |
| 29/07/2022 | +0.3941% | 2596.152000 | 2606.404600 | +10.252600 |
Mostrando 701 -
800
de 1448 registros