Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1425%
Máximo
3.1177%
Mínimo
-1.6811%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2793% | 2626.898700 | 2634.246100 | +7.347400 |
| 12/10/2023 | +0.1312% | 2623.453700 | 2626.898700 | +3.445000 |
| 11/10/2023 | +0.2991% | 2615.619700 | 2623.453700 | +7.834000 |
| 10/10/2023 | +1.9828% | 2564.268700 | 2615.619700 | +51.351000 |
| 06/10/2023 | +1.1770% | 2534.264900 | 2564.268700 | +30.003800 |
| 05/10/2023 | +0.3645% | 2525.043200 | 2534.264900 | +9.221700 |
| 04/10/2023 | +0.2195% | 2519.506100 | 2525.043200 | +5.537100 |
| 03/10/2023 | -0.2755% | 2526.457700 | 2519.506100 | -6.951600 |
| 02/10/2023 | -0.0881% | 2528.685500 | 2526.457700 | -2.227800 |
| 29/09/2023 | -1.1565% | 2558.099400 | 2528.685500 | -29.413900 |
| 28/09/2023 | +0.9051% | 2535.050900 | 2558.099400 | +23.048500 |
| 27/09/2023 | -0.0721% | 2536.878600 | 2535.050900 | -1.827700 |
| 26/09/2023 | -0.9503% | 2561.102700 | 2536.878600 | -24.224100 |
| 25/09/2023 | +1.0263% | 2534.951800 | 2561.102700 | +26.150900 |
| 22/09/2023 | -0.5693% | 2549.425200 | 2534.951800 | -14.473400 |
| 21/09/2023 | -0.5714% | 2564.034800 | 2549.425200 | -14.609600 |
| 20/09/2023 | -1.5544% | 2604.200600 | 2564.034800 | -40.165800 |
| 15/09/2023 | -0.4718% | 2616.515000 | 2604.200600 | -12.314400 |
| 14/09/2023 | +0.4636% | 2604.412900 | 2616.515000 | +12.102100 |
| 13/09/2023 | -0.9698% | 2629.793000 | 2604.412900 | -25.380100 |
| 12/09/2023 | +0.3937% | 2619.460500 | 2629.793000 | +10.332500 |
| 11/09/2023 | +0.4463% | 2607.795100 | 2619.460500 | +11.665400 |
| 08/09/2023 | +1.3599% | 2572.572800 | 2607.795100 | +35.222300 |
| 07/09/2023 | +0.2378% | 2566.461700 | 2572.572800 | +6.111100 |
| 06/09/2023 | -0.0257% | 2567.120500 | 2566.461700 | -0.658800 |
| 05/09/2023 | +0.8064% | 2546.502500 | 2567.120500 | +20.618000 |
| 04/09/2023 | +0.5638% | 2532.185500 | 2546.502500 | +14.317000 |
| 01/09/2023 | -0.1032% | 2534.800500 | 2532.185500 | -2.615000 |
| 31/08/2023 | -0.3577% | 2543.884100 | 2534.800500 | -9.083600 |
| 30/08/2023 | -0.0992% | 2546.408300 | 2543.884100 | -2.524200 |
| 29/08/2023 | +2.2524% | 2489.694500 | 2546.408300 | +56.713800 |
| 28/08/2023 | +1.2473% | 2458.832700 | 2489.694500 | +30.861800 |
| 25/08/2023 | -1.0704% | 2485.294100 | 2458.832700 | -26.461400 |
| 24/08/2023 | -1.6811% | 2527.426800 | 2485.294100 | -42.132700 |
| 23/08/2023 | +0.4208% | 2516.812800 | 2527.426800 | +10.614000 |
| 22/08/2023 | -0.3491% | 2525.615300 | 2516.812800 | -8.802500 |
| 21/08/2023 | +0.3991% | 2515.556200 | 2525.615300 | +10.059100 |
| 18/08/2023 | +0.2580% | 2509.074100 | 2515.556200 | +6.482100 |
| 17/08/2023 | -0.1160% | 2511.985600 | 2509.074100 | -2.911500 |
| 16/08/2023 | -1.6509% | 2553.800700 | 2511.985600 | -41.815100 |
| 14/08/2023 | +0.4944% | 2541.206600 | 2553.800700 | +12.594100 |
| 11/08/2023 | -0.1651% | 2545.405700 | 2541.206600 | -4.199100 |
| 10/08/2023 | -0.6504% | 2562.013900 | 2545.405700 | -16.608200 |
| 09/08/2023 | -0.9176% | 2585.630000 | 2562.013900 | -23.616100 |
| 08/08/2023 | +0.1592% | 2581.517200 | 2585.630000 | +4.112800 |
| 07/08/2023 | +1.5454% | 2541.928600 | 2581.517200 | +39.588600 |
| 04/08/2023 | -0.8597% | 2563.874600 | 2541.928600 | -21.946000 |
| 03/08/2023 | +0.2025% | 2558.688200 | 2563.874600 | +5.186400 |
| 02/08/2023 | -0.8429% | 2580.347300 | 2558.688200 | -21.659100 |
| 01/08/2023 | -0.2410% | 2586.573200 | 2580.347300 | -6.225900 |
| 31/07/2023 | +1.6632% | 2543.908400 | 2586.573200 | +42.664800 |
| 28/07/2023 | +1.2288% | 2512.838900 | 2543.908400 | +31.069500 |
| 27/07/2023 | -0.7402% | 2531.506800 | 2512.838900 | -18.667900 |
| 26/07/2023 | -0.2165% | 2536.994200 | 2531.506800 | -5.487400 |
| 25/07/2023 | +0.5657% | 2522.682400 | 2536.994200 | +14.311800 |
| 24/07/2023 | +0.8911% | 2500.303300 | 2522.682400 | +22.379100 |
| 21/07/2023 | +1.6968% | 2458.235800 | 2500.303300 | +42.067500 |
| 20/07/2023 | -1.1954% | 2487.798700 | 2458.235800 | -29.562900 |
| 19/07/2023 | -0.2489% | 2493.997800 | 2487.798700 | -6.199100 |
| 18/07/2023 | -0.0959% | 2496.391200 | 2493.997800 | -2.393400 |
| 17/07/2023 | +1.0812% | 2469.544400 | 2496.391200 | +26.846800 |
| 14/07/2023 | +0.5734% | 2455.423800 | 2469.544400 | +14.120600 |
| 13/07/2023 | +0.7556% | 2436.941100 | 2455.423800 | +18.482700 |
| 12/07/2023 | +0.2881% | 2429.930200 | 2436.941100 | +7.010900 |
| 11/07/2023 | +1.2772% | 2399.092900 | 2429.930200 | +30.837300 |
| 10/07/2023 | +1.0020% | 2375.173700 | 2399.092900 | +23.919200 |
| 07/07/2023 | +0.1611% | 2371.351400 | 2375.173700 | +3.822300 |
| 06/07/2023 | -0.1672% | 2375.319200 | 2371.351400 | -3.967800 |
| 05/07/2023 | -0.1466% | 2378.804800 | 2375.319200 | -3.485600 |
| 04/07/2023 | -0.3913% | 2388.130500 | 2378.804800 | -9.325700 |
| 03/07/2023 | +0.1503% | 2384.542900 | 2388.130500 | +3.587600 |
| 30/06/2023 | +0.8215% | 2365.033000 | 2384.542900 | +19.509900 |
| 29/06/2023 | +0.4465% | 2354.496600 | 2365.033000 | +10.536400 |
| 28/06/2023 | +0.0245% | 2353.919700 | 2354.496600 | +0.576900 |
| 27/06/2023 | -0.4038% | 2363.444000 | 2353.919700 | -9.524300 |
| 23/06/2023 | -0.4119% | 2373.198600 | 2363.444000 | -9.754600 |
| 22/06/2023 | -0.0480% | 2374.338300 | 2373.198600 | -1.139700 |
| 20/06/2023 | -0.0829% | 2376.307700 | 2374.338300 | -1.969400 |
| 19/06/2023 | +0.2367% | 2370.688900 | 2376.307700 | +5.618800 |
| 16/06/2023 | -0.8176% | 2390.150900 | 2370.688900 | -19.462000 |
| 15/06/2023 | +0.6766% | 2374.034500 | 2390.150900 | +16.116400 |
| 14/06/2023 | -0.1745% | 2378.181000 | 2374.034500 | -4.146500 |
| 13/06/2023 | +0.5037% | 2366.233000 | 2378.181000 | +11.948000 |
| 12/06/2023 | +3.1177% | 2293.599500 | 2366.233000 | +72.633500 |
| 09/06/2023 | -0.3039% | 2300.581400 | 2293.599500 | -6.981900 |
| 08/06/2023 | +0.2017% | 2295.946400 | 2300.581400 | +4.635000 |
| 07/06/2023 | -1.0672% | 2320.579700 | 2295.946400 | -24.633300 |
| 06/06/2023 | +0.3525% | 2312.414600 | 2320.579700 | +8.165100 |
| 05/06/2023 | -0.0670% | 2313.963800 | 2312.414600 | -1.549200 |
| 02/06/2023 | +0.6524% | 2298.916300 | 2313.963800 | +15.047500 |
| 01/06/2023 | +0.1341% | 2295.835100 | 2298.916300 | +3.081200 |
| 31/05/2023 | +0.0485% | 2294.721200 | 2295.835100 | +1.113900 |
| 30/05/2023 | +0.1389% | 2291.536800 | 2294.721200 | +3.184400 |
| 29/05/2023 | -0.2894% | 2298.178900 | 2291.536800 | -6.642100 |
| 26/05/2023 | +0.3884% | 2289.270600 | 2298.178900 | +8.908300 |
| 25/05/2023 | +0.2488% | 2283.581600 | 2289.270600 | +5.689000 |
| 24/05/2023 | -0.0422% | 2284.546600 | 2283.581600 | -0.965000 |
| 23/05/2023 | -0.8519% | 2304.092200 | 2284.546600 | -19.545600 |
| 22/05/2023 | +0.7929% | 2285.894200 | 2304.092200 | +18.198000 |
| 19/05/2023 | +0.0628% | 2284.459400 | 2285.894200 | +1.434800 |
Mostrando 501 -
600
de 1448 registros