Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0877%
Máximo
4.9608%
Mínimo
-8.5088%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.0061% | 1884.732800 | 1884.617300 | -0.115500 |
| 02/06/2020 | -0.4339% | 1892.928200 | 1884.732800 | -8.195400 |
| 01/06/2020 | -0.4243% | 1900.977500 | 1892.928200 | -8.049300 |
| 29/05/2020 | -0.3202% | 1907.073900 | 1900.977500 | -6.096400 |
| 28/05/2020 | -0.4437% | 1915.554200 | 1907.073900 | -8.480300 |
| 27/05/2020 | +2.8145% | 1862.393000 | 1915.554200 | +53.161200 |
| 26/05/2020 | +1.4020% | 1836.464200 | 1862.393000 | +25.928800 |
| 25/05/2020 | -0.2305% | 1840.702100 | 1836.464200 | -4.237900 |
| 22/05/2020 | -0.8579% | 1856.561100 | 1840.702100 | -15.859000 |
| 20/05/2020 | -0.1375% | 1859.116100 | 1856.561100 | -2.555000 |
| 19/05/2020 | -0.5543% | 1869.450300 | 1859.116100 | -10.334200 |
| 18/05/2020 | +2.4723% | 1823.799300 | 1869.450300 | +45.651000 |
| 15/05/2020 | +0.3700% | 1817.064300 | 1823.799300 | +6.735000 |
| 14/05/2020 | +0.4649% | 1808.636600 | 1817.064300 | +8.427700 |
| 13/05/2020 | -1.5228% | 1836.389200 | 1808.636600 | -27.752600 |
| 12/05/2020 | -1.7536% | 1868.875500 | 1836.389200 | -32.486300 |
| 11/05/2020 | -0.2961% | 1874.416800 | 1868.875500 | -5.541300 |
| 08/05/2020 | +0.4280% | 1866.410700 | 1874.416800 | +8.006100 |
| 07/05/2020 | +0.6005% | 1855.237100 | 1866.410700 | +11.173600 |
| 06/05/2020 | +0.3133% | 1849.432900 | 1855.237100 | +5.804200 |
| 05/05/2020 | -0.3504% | 1855.924900 | 1849.432900 | -6.492000 |
| 04/05/2020 | -2.2865% | 1898.849500 | 1855.924900 | -42.924600 |
| 30/04/2020 | -0.6089% | 1910.446600 | 1898.849500 | -11.597100 |
| 29/04/2020 | +0.8024% | 1895.179300 | 1910.446600 | +15.267300 |
| 28/04/2020 | -0.4109% | 1902.981700 | 1895.179300 | -7.802400 |
| 27/04/2020 | +1.1461% | 1881.295900 | 1902.981700 | +21.685800 |
| 24/04/2020 | +1.0040% | 1862.501500 | 1881.295900 | +18.794400 |
| 23/04/2020 | +0.2377% | 1858.080300 | 1862.501500 | +4.421200 |
| 22/04/2020 | +0.7453% | 1844.283400 | 1858.080300 | +13.796900 |
| 21/04/2020 | -1.7866% | 1877.530300 | 1844.283400 | -33.246900 |
| 20/04/2020 | -0.4881% | 1886.716500 | 1877.530300 | -9.186200 |
| 17/04/2020 | +2.0016% | 1849.326600 | 1886.716500 | +37.389900 |
| 16/04/2020 | -0.8103% | 1864.371700 | 1849.326600 | -15.045100 |
| 15/04/2020 | -0.6686% | 1876.878400 | 1864.371700 | -12.506700 |
| 14/04/2020 | +2.6626% | 1827.563600 | 1876.878400 | +49.314800 |
| 13/04/2020 | +0.0507% | 1826.637800 | 1827.563600 | +0.925800 |
| 09/04/2020 | -0.0636% | 1827.799200 | 1826.637800 | -1.161400 |
| 08/04/2020 | +3.2520% | 1769.315700 | 1827.799200 | +58.483500 |
| 07/04/2020 | -0.3258% | 1775.090400 | 1769.315700 | -5.774700 |
| 06/04/2020 | +3.6192% | 1711.994900 | 1775.090400 | +63.095500 |
| 03/04/2020 | -0.9894% | 1729.016800 | 1711.994900 | -17.021900 |
| 02/04/2020 | +1.0875% | 1710.315300 | 1729.016800 | +18.701500 |
| 01/04/2020 | -2.2382% | 1749.027500 | 1710.315300 | -38.712200 |
| 31/03/2020 | +0.0587% | 1748.001200 | 1749.027500 | +1.026300 |
| 30/03/2020 | +3.1228% | 1694.257500 | 1748.001200 | +53.743700 |
| 27/03/2020 | -2.3506% | 1734.554300 | 1694.257500 | -40.296800 |
| 26/03/2020 | +3.5978% | 1673.258200 | 1734.554300 | +61.296100 |
| 25/03/2020 | +2.0772% | 1638.860200 | 1673.258200 | +34.398000 |
| 24/03/2020 | +4.9608% | 1559.543600 | 1638.860200 | +79.316600 |
| 23/03/2020 | -0.9342% | 1574.181200 | 1559.543600 | -14.637600 |
| 20/03/2020 | -4.6271% | 1648.732200 | 1574.181200 | -74.551000 |
| 19/03/2020 | +0.6960% | 1637.296700 | 1648.732200 | +11.435500 |
| 18/03/2020 | -4.2241% | 1707.939500 | 1637.296700 | -70.642800 |
| 17/03/2020 | +4.4973% | 1632.830400 | 1707.939500 | +75.109100 |
| 16/03/2020 | -8.5088% | 1777.846700 | 1632.830400 | -145.016300 |
| 13/03/2020 | +3.2531% | 1720.942000 | 1777.846700 | +56.904700 |
| 12/03/2020 | -6.9467% | 1844.740000 | 1720.942000 | -123.798000 |
| 11/03/2020 | -4.0137% | 1920.288300 | 1844.740000 | -75.548300 |
| 10/03/2020 | +2.1485% | 1879.470100 | 1920.288300 | +40.818200 |
| 09/03/2020 | -5.1370% | 1978.540700 | 1879.470100 | -99.070600 |
| 06/03/2020 | -1.1716% | 2001.858400 | 1978.540700 | -23.317700 |
| 05/03/2020 | -1.1122% | 2024.248000 | 2001.858400 | -22.389600 |
| 04/03/2020 | +3.3747% | 1957.075700 | 2024.248000 | +67.172300 |
| 03/03/2020 | -2.6849% | 2010.332200 | 1957.075700 | -53.256500 |
| 02/03/2020 | +2.9465% | 1951.962500 | 2010.332200 | +58.369700 |
| 28/02/2020 | -0.7526% | 1966.707600 | 1951.962500 | -14.745100 |
| 27/02/2020 | -2.8760% | 2024.092100 | 1966.707600 | -57.384500 |
| 26/02/2020 | -0.2080% | 2028.306300 | 2024.092100 | -4.214200 |
| 25/02/2020 | -2.7050% | 2083.921700 | 2028.306300 | -55.615400 |
| 24/02/2020 | -3.0480% | 2148.416800 | 2083.921700 | -64.495100 |
| 21/02/2020 | -0.1904% | 2152.510900 | 2148.416800 | -4.094100 |
| 20/02/2020 | +0.3109% | 2145.828100 | 2152.510900 | +6.682800 |
| 19/02/2020 | +0.5211% | 2134.675000 | 2145.828100 | +11.153100 |
| 18/02/2020 | +0.1804% | 2130.828100 | 2134.675000 | +3.846900 |
| 17/02/2020 | -0.1613% | 2134.268100 | 2130.828100 | -3.440000 |
| 14/02/2020 | -0.2014% | 2138.570600 | 2134.268100 | -4.302500 |
| 13/02/2020 | +0.4829% | 2128.267800 | 2138.570600 | +10.302800 |
| 12/02/2020 | +0.1974% | 2124.070000 | 2128.267800 | +4.197800 |
| 11/02/2020 | +0.1420% | 2121.055600 | 2124.070000 | +3.014400 |
| 10/02/2020 | +1.1336% | 2097.148000 | 2121.055600 | +23.907600 |
| 07/02/2020 | +0.4450% | 2087.837400 | 2097.148000 | +9.310600 |
| 06/02/2020 | +0.5167% | 2077.078000 | 2087.837400 | +10.759400 |
| 05/02/2020 | +0.4363% | 2068.035000 | 2077.078000 | +9.043000 |
| 04/02/2020 | +0.3812% | 2060.166200 | 2068.035000 | +7.868800 |
| 03/02/2020 | -0.5697% | 2071.936800 | 2060.166200 | -11.770600 |
| 31/01/2020 | -1.3205% | 2099.479100 | 2071.936800 | -27.542300 |
| 30/01/2020 | +1.0703% | 2077.127400 | 2099.479100 | +22.351700 |
| 29/01/2020 | +0.0288% | 2076.528700 | 2077.127400 | +0.598700 |
| 28/01/2020 | +0.6621% | 2062.824600 | 2076.528700 | +13.704100 |
| 27/01/2020 | -0.5273% | 2073.731100 | 2062.824600 | -10.906500 |
| 24/01/2020 | -0.2114% | 2078.119900 | 2073.731100 | -4.388800 |
| 23/01/2020 | -0.1790% | 2081.842200 | 2078.119900 | -3.722300 |
| 22/01/2020 | +0.3398% | 2074.780000 | 2081.842200 | +7.062200 |
| 21/01/2020 | -0.5890% | 2087.036100 | 2074.780000 | -12.256100 |
| 20/01/2020 | -0.1760% | 2090.712100 | 2087.036100 | -3.676000 |
| 17/01/2020 | +0.1265% | 2088.070000 | 2090.712100 | +2.642100 |
| 16/01/2020 | +0.7181% | 2073.129500 | 2088.070000 | +14.940500 |
| 15/01/2020 | -0.0122% | 2073.382700 | 2073.129500 | -0.253200 |
| 14/01/2020 | -0.7392% | 2088.766000 | 2073.382700 | -15.383300 |
| 13/01/2020 | +1.5156% | 2057.347600 | 2088.766000 | +31.418400 |
Mostrando 1401 -
1500
de 1506 registros