Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0979%
Máximo
3.3747%
Mínimo
-5.1370%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +2.1485% | 1879.470100 | 1920.288300 | +40.818200 |
| 09/03/2020 | -5.1370% | 1978.540700 | 1879.470100 | -99.070600 |
| 06/03/2020 | -1.1716% | 2001.858400 | 1978.540700 | -23.317700 |
| 05/03/2020 | -1.1122% | 2024.248000 | 2001.858400 | -22.389600 |
| 04/03/2020 | +3.3747% | 1957.075700 | 2024.248000 | +67.172300 |
| 03/03/2020 | -2.6849% | 2010.332200 | 1957.075700 | -53.256500 |
| 02/03/2020 | +2.9465% | 1951.962500 | 2010.332200 | +58.369700 |
| 28/02/2020 | -0.7526% | 1966.707600 | 1951.962500 | -14.745100 |
| 27/02/2020 | -2.8760% | 2024.092100 | 1966.707600 | -57.384500 |
| 26/02/2020 | -0.2080% | 2028.306300 | 2024.092100 | -4.214200 |
| 25/02/2020 | -2.7050% | 2083.921700 | 2028.306300 | -55.615400 |
| 24/02/2020 | -3.0480% | 2148.416800 | 2083.921700 | -64.495100 |
| 21/02/2020 | -0.1904% | 2152.510900 | 2148.416800 | -4.094100 |
| 20/02/2020 | +0.3109% | 2145.828100 | 2152.510900 | +6.682800 |
| 19/02/2020 | +0.5211% | 2134.675000 | 2145.828100 | +11.153100 |
| 18/02/2020 | +0.1804% | 2130.828100 | 2134.675000 | +3.846900 |
| 17/02/2020 | -0.1613% | 2134.268100 | 2130.828100 | -3.440000 |
| 14/02/2020 | -0.2014% | 2138.570600 | 2134.268100 | -4.302500 |
| 13/02/2020 | +0.4829% | 2128.267800 | 2138.570600 | +10.302800 |
| 12/02/2020 | +0.1974% | 2124.070000 | 2128.267800 | +4.197800 |
| 11/02/2020 | +0.1420% | 2121.055600 | 2124.070000 | +3.014400 |
| 10/02/2020 | +1.1336% | 2097.148000 | 2121.055600 | +23.907600 |
| 07/02/2020 | +0.4450% | 2087.837400 | 2097.148000 | +9.310600 |
| 06/02/2020 | +0.5167% | 2077.078000 | 2087.837400 | +10.759400 |
| 05/02/2020 | +0.4363% | 2068.035000 | 2077.078000 | +9.043000 |
| 04/02/2020 | +0.3812% | 2060.166200 | 2068.035000 | +7.868800 |
| 03/02/2020 | -0.5697% | 2071.936800 | 2060.166200 | -11.770600 |
| 31/01/2020 | -1.3205% | 2099.479100 | 2071.936800 | -27.542300 |
| 30/01/2020 | +1.0703% | 2077.127400 | 2099.479100 | +22.351700 |
| 29/01/2020 | +0.0288% | 2076.528700 | 2077.127400 | +0.598700 |
| 28/01/2020 | +0.6621% | 2062.824600 | 2076.528700 | +13.704100 |
| 27/01/2020 | -0.5273% | 2073.731100 | 2062.824600 | -10.906500 |
| 24/01/2020 | -0.2114% | 2078.119900 | 2073.731100 | -4.388800 |
| 23/01/2020 | -0.1790% | 2081.842200 | 2078.119900 | -3.722300 |
| 22/01/2020 | +0.3398% | 2074.780000 | 2081.842200 | +7.062200 |
| 21/01/2020 | -0.5890% | 2087.036100 | 2074.780000 | -12.256100 |
| 20/01/2020 | -0.1760% | 2090.712100 | 2087.036100 | -3.676000 |
| 17/01/2020 | +0.1265% | 2088.070000 | 2090.712100 | +2.642100 |
| 16/01/2020 | +0.7181% | 2073.129500 | 2088.070000 | +14.940500 |
| 15/01/2020 | -0.0122% | 2073.382700 | 2073.129500 | -0.253200 |
| 14/01/2020 | -0.7392% | 2088.766000 | 2073.382700 | -15.383300 |
| 13/01/2020 | +1.5156% | 2057.347600 | 2088.766000 | +31.418400 |
| 10/01/2020 | +0.6756% | 2043.495900 | 2057.347600 | +13.851700 |
| 09/01/2020 | +0.4048% | 2035.239700 | 2043.495900 | +8.256200 |
| 08/01/2020 | -0.5845% | 2047.171400 | 2035.239700 | -11.931700 |
| 07/01/2020 | +0.1043% | 2045.037900 | 2047.171400 | +2.133500 |
| 06/01/2020 | +1.7868% | 2008.820700 | 2045.037900 | +36.217200 |
| 03/01/2020 | -0.1916% | 2012.673100 | 2008.820700 | -3.852400 |
Mostrando 1401 -
1448
de 1448 registros