Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0779%
Máximo
2.9958%
Mínimo
-2.9770%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.8302% | 2204.072500 | 2185.850000 | -18.222500 |
| 18/03/2021 | -2.1424% | 2251.802600 | 2204.072500 | -47.730100 |
| 17/03/2021 | +1.2422% | 2224.004000 | 2251.802600 | +27.798600 |
| 16/03/2021 | +0.2042% | 2219.466400 | 2224.004000 | +4.537600 |
| 15/03/2021 | +0.7545% | 2202.783900 | 2219.466400 | +16.682500 |
| 12/03/2021 | -0.2907% | 2209.196700 | 2202.783900 | -6.412800 |
| 11/03/2021 | +0.1093% | 2206.782900 | 2209.196700 | +2.413800 |
| 10/03/2021 | -0.0325% | 2207.501100 | 2206.782900 | -0.718200 |
| 09/03/2021 | +0.8406% | 2189.022700 | 2207.501100 | +18.478400 |
| 08/03/2021 | -0.2654% | 2194.839800 | 2189.022700 | -5.817100 |
| 05/03/2021 | +1.7649% | 2156.443000 | 2194.839800 | +38.396800 |
| 04/03/2021 | -1.7949% | 2195.497800 | 2156.443000 | -39.054800 |
| 03/03/2021 | -0.1982% | 2199.853200 | 2195.497800 | -4.355400 |
| 02/03/2021 | +0.2364% | 2194.659500 | 2199.853200 | +5.193700 |
| 01/03/2021 | +2.3168% | 2144.397600 | 2194.659500 | +50.261900 |
| 26/02/2021 | +0.5527% | 2132.577200 | 2144.397600 | +11.820400 |
| 25/02/2021 | -1.6103% | 2167.195900 | 2132.577200 | -34.618700 |
| 24/02/2021 | +0.1661% | 2163.599600 | 2167.195900 | +3.596300 |
| 23/02/2021 | -0.1055% | 2165.884200 | 2163.599600 | -2.284600 |
| 22/02/2021 | -1.1869% | 2191.744000 | 2165.884200 | -25.859800 |
| 19/02/2021 | -0.5418% | 2203.651500 | 2191.744000 | -11.907500 |
| 18/02/2021 | -1.8504% | 2244.806400 | 2203.651500 | -41.154900 |
| 17/02/2021 | +0.2413% | 2239.396300 | 2244.806400 | +5.410100 |
| 16/02/2021 | +0.0501% | 2238.274500 | 2239.396300 | +1.121800 |
| 15/02/2021 | -0.7495% | 2255.113400 | 2238.274500 | -16.838900 |
| 12/02/2021 | +0.7158% | 2239.029700 | 2255.113400 | +16.083700 |
| 11/02/2021 | -0.5157% | 2250.606200 | 2239.029700 | -11.576500 |
| 10/02/2021 | -0.4839% | 2261.522600 | 2250.606200 | -10.916400 |
| 09/02/2021 | -0.0005% | 2261.533000 | 2261.522600 | -0.010400 |
| 08/02/2021 | +0.3509% | 2253.611000 | 2261.533000 | +7.922000 |
| 05/02/2021 | +0.6099% | 2239.907200 | 2253.611000 | +13.703800 |
| 04/02/2021 | +1.3964% | 2208.847100 | 2239.907200 | +31.060100 |
| 03/02/2021 | -0.3005% | 2215.494200 | 2208.847100 | -6.647100 |
| 02/02/2021 | +1.7367% | 2177.349000 | 2215.494200 | +38.145200 |
| 01/02/2021 | +1.4388% | 2146.246300 | 2177.349000 | +31.102700 |
| 29/01/2021 | -2.9770% | 2211.100500 | 2146.246300 | -64.854200 |
| 28/01/2021 | +1.3039% | 2182.457800 | 2211.100500 | +28.642700 |
| 27/01/2021 | -1.7206% | 2220.333600 | 2182.457800 | -37.875800 |
| 26/01/2021 | -0.3715% | 2228.597200 | 2220.333600 | -8.263600 |
| 25/01/2021 | +1.2629% | 2200.628700 | 2228.597200 | +27.968500 |
| 22/01/2021 | +0.5008% | 2189.634500 | 2200.628700 | +10.994200 |
| 21/01/2021 | -1.9203% | 2232.089400 | 2189.634500 | -42.454900 |
| 20/01/2021 | +0.7496% | 2215.419500 | 2232.089400 | +16.669900 |
| 19/01/2021 | +0.5165% | 2204.006600 | 2215.419500 | +11.412900 |
| 18/01/2021 | +0.0938% | 2201.940800 | 2204.006600 | +2.065800 |
| 15/01/2021 | -1.2910% | 2230.551400 | 2201.940800 | -28.610600 |
| 14/01/2021 | -0.1765% | 2234.491800 | 2230.551400 | -3.940400 |
| 13/01/2021 | +1.8028% | 2194.569700 | 2234.491800 | +39.922100 |
| 12/01/2021 | +1.3568% | 2164.993800 | 2194.569700 | +29.575900 |
| 11/01/2021 | -0.3457% | 2172.490800 | 2164.993800 | -7.497000 |
| 08/01/2021 | +1.2720% | 2145.031300 | 2172.490800 | +27.459500 |
| 07/01/2021 | +2.9958% | 2081.722600 | 2145.031300 | +63.308700 |
| 06/01/2021 | -0.1702% | 2085.267700 | 2081.722600 | -3.545100 |
| 05/01/2021 | +0.7199% | 2070.309900 | 2085.267700 | +14.957800 |
| 04/01/2021 | -1.6126% | 2103.966800 | 2070.309900 | -33.656900 |
| 31/12/2020 | -0.0081% | 2104.138100 | 2103.966800 | -0.171300 |
| 30/12/2020 | +0.2799% | 2098.257500 | 2104.138100 | +5.880600 |
| 29/12/2020 | +0.4540% | 2088.753000 | 2098.257500 | +9.504500 |
| 28/12/2020 | +0.7547% | 2073.049200 | 2088.753000 | +15.703800 |
| 24/12/2020 | -0.5237% | 2083.934300 | 2073.049200 | -10.885100 |
| 23/12/2020 | -1.1048% | 2107.085800 | 2083.934300 | -23.151500 |
| 22/12/2020 | -0.5243% | 2118.162100 | 2107.085800 | -11.076300 |
| 21/12/2020 | -0.0836% | 2119.932600 | 2118.162100 | -1.770500 |
| 18/12/2020 | -0.2818% | 2125.914700 | 2119.932600 | -5.982100 |
| 17/12/2020 | -0.7580% | 2142.089600 | 2125.914700 | -16.174900 |
| 16/12/2020 | +0.5245% | 2130.882800 | 2142.089600 | +11.206800 |
| 15/12/2020 | +1.6241% | 2096.554900 | 2130.882800 | +34.327900 |
| 14/12/2020 | -0.9265% | 2116.068800 | 2096.554900 | -19.513900 |
| 11/12/2020 | -0.9437% | 2136.132900 | 2116.068800 | -20.064100 |
| 10/12/2020 | +0.3190% | 2129.329600 | 2136.132900 | +6.803300 |
| 09/12/2020 | -1.1420% | 2153.785400 | 2129.329600 | -24.455800 |
| 07/12/2020 | -0.6508% | 2167.847900 | 2153.785400 | -14.062500 |
| 04/12/2020 | +0.3123% | 2161.089100 | 2167.847900 | +6.758800 |
| 03/12/2020 | -0.0998% | 2163.248000 | 2161.089100 | -2.158900 |
| 02/12/2020 | -0.4461% | 2172.918800 | 2163.248000 | -9.670800 |
| 01/12/2020 | +0.7988% | 2155.629800 | 2172.918800 | +17.289000 |
| 30/11/2020 | -0.8382% | 2173.775300 | 2155.629800 | -18.145500 |
| 27/11/2020 | +0.4360% | 2164.318900 | 2173.775300 | +9.456400 |
| 26/11/2020 | -0.6611% | 2178.675300 | 2164.318900 | -14.356400 |
| 25/11/2020 | -0.2284% | 2183.658100 | 2178.675300 | -4.982800 |
| 24/11/2020 | +2.1708% | 2136.765600 | 2183.658100 | +46.892500 |
| 23/11/2020 | +0.9581% | 2116.391000 | 2136.765600 | +20.374600 |
| 20/11/2020 | +0.0379% | 2115.588000 | 2116.391000 | +0.803000 |
| 19/11/2020 | +0.3266% | 2108.690800 | 2115.588000 | +6.897200 |
| 18/11/2020 | -1.8905% | 2148.934500 | 2108.690800 | -40.243700 |
| 17/11/2020 | -0.2432% | 2154.167200 | 2148.934500 | -5.232700 |
| 16/11/2020 | +1.3139% | 2126.048400 | 2154.167200 | +28.118800 |
| 13/11/2020 | +2.3603% | 2076.454700 | 2126.048400 | +49.593700 |
| 12/11/2020 | -0.8253% | 2093.662000 | 2076.454700 | -17.207300 |
| 11/11/2020 | -0.0584% | 2094.884200 | 2093.662000 | -1.222200 |
| 10/11/2020 | +0.8201% | 2077.775100 | 2094.884200 | +17.109100 |
| 09/11/2020 | +0.7349% | 2062.561300 | 2077.775100 | +15.213800 |
| 06/11/2020 | +1.2246% | 2037.457200 | 2062.561300 | +25.104100 |
| 05/11/2020 | +1.7843% | 2001.424800 | 2037.457200 | +36.032400 |
| 04/11/2020 | +1.5488% | 1970.665200 | 2001.424800 | +30.759600 |
| 03/11/2020 | +0.3183% | 1964.402300 | 1970.665200 | +6.262900 |
| 02/11/2020 | +0.5624% | 1953.384700 | 1964.402300 | +11.017600 |
| 30/10/2020 | -0.7426% | 1967.944700 | 1953.384700 | -14.560000 |
| 29/10/2020 | -0.1175% | 1970.258000 | 1967.944700 | -2.313300 |
| 28/10/2020 | -2.5910% | 2021.974600 | 1970.258000 | -51.716600 |
Mostrando 1201 -
1300
de 1506 registros