Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0836%
Máximo
2.9958%
Mínimo
-2.9770%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3835% 2279.713100 2270.987800 -8.725300
18/05/2021 -0.2793% 2286.088200 2279.713100 -6.375100
17/05/2021 +1.5318% 2251.335900 2286.088200 +34.752300
14/05/2021 +0.4750% 2240.667300 2251.335900 +10.668600
13/05/2021 +1.0134% 2218.074700 2240.667300 +22.592600
12/05/2021 -1.0597% 2241.703500 2218.074700 -23.628800
11/05/2021 -0.1486% 2245.037200 2241.703500 -3.333700
10/05/2021 -0.7098% 2261.030000 2245.037200 -15.992800
07/05/2021 +0.0932% 2258.922900 2261.030000 +2.107100
06/05/2021 +0.5249% 2247.096100 2258.922900 +11.826800
05/05/2021 +0.1142% 2244.532100 2247.096100 +2.564000
04/05/2021 -0.9583% 2266.143800 2244.532100 -21.611700
03/05/2021 -0.3510% 2274.111100 2266.143800 -7.967300
30/04/2021 -0.2226% 2279.179800 2274.111100 -5.068700
29/04/2021 +0.9903% 2256.719600 2279.179800 +22.460200
28/04/2021 -0.0991% 2258.956100 2256.719600 -2.236500
27/04/2021 -0.7815% 2276.679900 2258.956100 -17.723800
26/04/2021 -0.5126% 2288.379000 2276.679900 -11.699100
23/04/2021 +1.9073% 2245.146300 2288.379000 +43.232700
22/04/2021 +0.7279% 2228.863200 2245.146300 +16.283100
21/04/2021 +0.5566% 2216.491600 2228.863200 +12.371600
20/04/2021 -1.2875% 2245.212700 2216.491600 -28.721100
19/04/2021 -0.4486% 2255.307500 2245.212700 -10.094800
16/04/2021 +0.4069% 2246.149900 2255.307500 +9.157600
15/04/2021 +0.2472% 2240.604500 2246.149900 +5.545400
14/04/2021 -0.1947% 2244.971000 2240.604500 -4.366500
13/04/2021 +0.3904% 2236.223800 2244.971000 +8.747200
12/04/2021 -0.4239% 2245.723600 2236.223800 -9.499800
09/04/2021 +0.6684% 2230.764100 2245.723600 +14.959500
08/04/2021 -0.1767% 2234.709400 2230.764100 -3.945300
07/04/2021 -0.6880% 2250.136900 2234.709400 -15.427500
06/04/2021 +0.0507% 2248.996100 2250.136900 +1.140800
05/04/2021 +1.2560% 2220.925400 2248.996100 +28.070700
01/04/2021 +0.5789% 2208.106700 2220.925400 +12.818700
31/03/2021 -0.9084% 2228.256900 2208.106700 -20.150200
30/03/2021 -0.5209% 2239.894400 2228.256900 -11.637500
29/03/2021 +0.5988% 2226.522600 2239.894400 +13.371800
26/03/2021 +1.4888% 2193.620300 2226.522600 +32.902300
25/03/2021 +1.1798% 2167.893100 2193.620300 +25.727200
24/03/2021 -0.5491% 2179.829900 2167.893100 -11.936800
23/03/2021 -0.5580% 2192.027800 2179.829900 -12.197900
22/03/2021 +0.2822% 2185.850000 2192.027800 +6.177800
19/03/2021 -0.8302% 2204.072500 2185.850000 -18.222500
18/03/2021 -2.1424% 2251.802600 2204.072500 -47.730100
17/03/2021 +1.2422% 2224.004000 2251.802600 +27.798600
16/03/2021 +0.2042% 2219.466400 2224.004000 +4.537600
15/03/2021 +0.7545% 2202.783900 2219.466400 +16.682500
12/03/2021 -0.2907% 2209.196700 2202.783900 -6.412800
11/03/2021 +0.1093% 2206.782900 2209.196700 +2.413800
10/03/2021 -0.0325% 2207.501100 2206.782900 -0.718200
09/03/2021 +0.8406% 2189.022700 2207.501100 +18.478400
08/03/2021 -0.2654% 2194.839800 2189.022700 -5.817100
05/03/2021 +1.7649% 2156.443000 2194.839800 +38.396800
04/03/2021 -1.7949% 2195.497800 2156.443000 -39.054800
03/03/2021 -0.1982% 2199.853200 2195.497800 -4.355400
02/03/2021 +0.2364% 2194.659500 2199.853200 +5.193700
01/03/2021 +2.3168% 2144.397600 2194.659500 +50.261900
26/02/2021 +0.5527% 2132.577200 2144.397600 +11.820400
25/02/2021 -1.6103% 2167.195900 2132.577200 -34.618700
24/02/2021 +0.1661% 2163.599600 2167.195900 +3.596300
23/02/2021 -0.1055% 2165.884200 2163.599600 -2.284600
22/02/2021 -1.1869% 2191.744000 2165.884200 -25.859800
19/02/2021 -0.5418% 2203.651500 2191.744000 -11.907500
18/02/2021 -1.8504% 2244.806400 2203.651500 -41.154900
17/02/2021 +0.2413% 2239.396300 2244.806400 +5.410100
16/02/2021 +0.0501% 2238.274500 2239.396300 +1.121800
15/02/2021 -0.7495% 2255.113400 2238.274500 -16.838900
12/02/2021 +0.7158% 2239.029700 2255.113400 +16.083700
11/02/2021 -0.5157% 2250.606200 2239.029700 -11.576500
10/02/2021 -0.4839% 2261.522600 2250.606200 -10.916400
09/02/2021 -0.0005% 2261.533000 2261.522600 -0.010400
08/02/2021 +0.3509% 2253.611000 2261.533000 +7.922000
05/02/2021 +0.6099% 2239.907200 2253.611000 +13.703800
04/02/2021 +1.3964% 2208.847100 2239.907200 +31.060100
03/02/2021 -0.3005% 2215.494200 2208.847100 -6.647100
02/02/2021 +1.7367% 2177.349000 2215.494200 +38.145200
01/02/2021 +1.4388% 2146.246300 2177.349000 +31.102700
29/01/2021 -2.9770% 2211.100500 2146.246300 -64.854200
28/01/2021 +1.3039% 2182.457800 2211.100500 +28.642700
27/01/2021 -1.7206% 2220.333600 2182.457800 -37.875800
26/01/2021 -0.3715% 2228.597200 2220.333600 -8.263600
25/01/2021 +1.2629% 2200.628700 2228.597200 +27.968500
22/01/2021 +0.5008% 2189.634500 2200.628700 +10.994200
21/01/2021 -1.9203% 2232.089400 2189.634500 -42.454900
20/01/2021 +0.7496% 2215.419500 2232.089400 +16.669900
19/01/2021 +0.5165% 2204.006600 2215.419500 +11.412900
18/01/2021 +0.0938% 2201.940800 2204.006600 +2.065800
15/01/2021 -1.2910% 2230.551400 2201.940800 -28.610600
14/01/2021 -0.1765% 2234.491800 2230.551400 -3.940400
13/01/2021 +1.8028% 2194.569700 2234.491800 +39.922100
12/01/2021 +1.3568% 2164.993800 2194.569700 +29.575900
11/01/2021 -0.3457% 2172.490800 2164.993800 -7.497000
08/01/2021 +1.2720% 2145.031300 2172.490800 +27.459500
07/01/2021 +2.9958% 2081.722600 2145.031300 +63.308700
06/01/2021 -0.1702% 2085.267700 2081.722600 -3.545100
05/01/2021 +0.7199% 2070.309900 2085.267700 +14.957800
04/01/2021 -1.6126% 2103.966800 2070.309900 -33.656900
31/12/2020 -0.0081% 2104.138100 2103.966800 -0.171300
30/12/2020 +0.2799% 2098.257500 2104.138100 +5.880600
29/12/2020 +0.4540% 2088.753000 2098.257500 +9.504500
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial