Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.1786%
Máximo
2.2396%
Mínimo
-1.8421%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.4720% 2600.861700 2613.168000 +12.306300
12/08/2021 +0.0219% 2600.291900 2600.861700 +0.569800
11/08/2021 -0.4641% 2612.387200 2600.291900 -12.095300
10/08/2021 -0.7978% 2633.311700 2612.387200 -20.924500
09/08/2021 +0.2845% 2625.829600 2633.311700 +7.482100
06/08/2021 +0.8342% 2604.017200 2625.829600 +21.812400
05/08/2021 +0.6667% 2586.714400 2604.017200 +17.302800
04/08/2021 -0.1198% 2589.815300 2586.714400 -3.100900
03/08/2021 +2.2396% 2532.458600 2589.815300 +57.356700
02/08/2021 +0.2182% 2526.939300 2532.458600 +5.519300
30/07/2021 -0.2519% 2533.313400 2526.939300 -6.374100
29/07/2021 -0.4334% 2544.316500 2533.313400 -11.003100
28/07/2021 +1.0605% 2517.475800 2544.316500 +26.840700
27/07/2021 -1.0055% 2542.916300 2517.475800 -25.440500
26/07/2021 +0.6593% 2526.205300 2542.916300 +16.711000
23/07/2021 +1.6576% 2484.675000 2526.205300 +41.530300
22/07/2021 -0.2676% 2491.332400 2484.675000 -6.657400
21/07/2021 +0.3750% 2482.007500 2491.332400 +9.324900
20/07/2021 +0.9084% 2459.563000 2482.007500 +22.444500
19/07/2021 -1.6028% 2499.302200 2459.563000 -39.739200
15/07/2021 +0.3789% 2489.851500 2499.302200 +9.450700
14/07/2021 +0.3049% 2482.272100 2489.851500 +7.579400
13/07/2021 +0.1411% 2478.771800 2482.272100 +3.500300
12/07/2021 -0.2000% 2483.733600 2478.771800 -4.961800
09/07/2021 +0.4889% 2471.621100 2483.733600 +12.112500
08/07/2021 -0.8236% 2492.060200 2471.621100 -20.439100
07/07/2021 +1.2504% 2461.093200 2492.060200 +30.967000
06/07/2021 +0.4493% 2450.060200 2461.093200 +11.033000
05/07/2021 -0.0324% 2450.853800 2450.060200 -0.793600
02/07/2021 +0.2344% 2445.114700 2450.853800 +5.739100
01/07/2021 +1.3755% 2411.713000 2445.114700 +33.401700
30/06/2021 -1.2455% 2441.939100 2411.713000 -30.226100
29/06/2021 +0.8771% 2420.614300 2441.939100 +21.324800
25/06/2021 +0.4247% 2410.355700 2420.614300 +10.258600
24/06/2021 +0.1754% 2406.131000 2410.355700 +4.224700
23/06/2021 -1.8421% 2450.864400 2406.131000 -44.733400
22/06/2021 +1.4834% 2414.776700 2450.864400 +36.087700
18/06/2021 +0.1974% 2410.015100 2414.776700 +4.761600
17/06/2021 +1.2598% 2379.843700 2410.015100 +30.171400
16/06/2021 -0.4892% 2391.513600 2379.843700 -11.669900
15/06/2021 +0.4851% 2379.941100 2391.513600 +11.572500
14/06/2021 +0.2113% 2374.918700 2379.941100 +5.022400
11/06/2021 +0.1746% 2370.776600 2374.918700 +4.142100
10/06/2021 +0.6191% 2356.143600 2370.776600 +14.633000
09/06/2021 -0.0203% 2356.621800 2356.143600 -0.478200
08/06/2021 +0.1059% 2354.126300 2356.621800 +2.495500
07/06/2021 -0.0256% 2354.729600 2354.126300 -0.603300
04/06/2021 +0.5772% 2341.177700 2354.729600 +13.551900
03/06/2021 -0.7028% 2357.688500 2341.177700 -16.510800
02/06/2021 -0.0099% 2357.922200 2357.688500 -0.233700
01/06/2021 +0.1708% 2353.897200 2357.922200 +4.025000
31/05/2021 -0.2894% 2360.718400 2353.897200 -6.821200
28/05/2021 -0.4536% 2371.451000 2360.718400 -10.732600
27/05/2021 -0.1440% 2374.868400 2371.451000 -3.417400
26/05/2021 -0.1061% 2377.389400 2374.868400 -2.521000
25/05/2021 +1.2259% 2348.422800 2377.389400 +28.966600
24/05/2021 +2.1666% 2298.088800 2348.422800 +50.334000
20/05/2021 +1.1863% 2270.987800 2298.088800 +27.101000
19/05/2021 -0.3835% 2279.713100 2270.987800 -8.725300
18/05/2021 -0.2793% 2286.088200 2279.713100 -6.375100
17/05/2021 +1.5318% 2251.335900 2286.088200 +34.752300
14/05/2021 +0.4750% 2240.667300 2251.335900 +10.668600
13/05/2021 +1.0134% 2218.074700 2240.667300 +22.592600
12/05/2021 -1.0597% 2241.703500 2218.074700 -23.628800
11/05/2021 -0.1486% 2245.037200 2241.703500 -3.333700
10/05/2021 -0.7098% 2261.030000 2245.037200 -15.992800
07/05/2021 +0.0932% 2258.922900 2261.030000 +2.107100
06/05/2021 +0.5249% 2247.096100 2258.922900 +11.826800
05/05/2021 +0.1142% 2244.532100 2247.096100 +2.564000
04/05/2021 -0.9583% 2266.143800 2244.532100 -21.611700
03/05/2021 -0.3510% 2274.111100 2266.143800 -7.967300
30/04/2021 -0.2226% 2279.179800 2274.111100 -5.068700
29/04/2021 +0.9903% 2256.719600 2279.179800 +22.460200
28/04/2021 -0.0991% 2258.956100 2256.719600 -2.236500
27/04/2021 -0.7815% 2276.679900 2258.956100 -17.723800
26/04/2021 -0.5126% 2288.379000 2276.679900 -11.699100
23/04/2021 +1.9073% 2245.146300 2288.379000 +43.232700
22/04/2021 +0.7279% 2228.863200 2245.146300 +16.283100
21/04/2021 +0.5566% 2216.491600 2228.863200 +12.371600
20/04/2021 -1.2875% 2245.212700 2216.491600 -28.721100
19/04/2021 -0.4486% 2255.307500 2245.212700 -10.094800
16/04/2021 +0.4069% 2246.149900 2255.307500 +9.157600
15/04/2021 +0.2472% 2240.604500 2246.149900 +5.545400
14/04/2021 -0.1947% 2244.971000 2240.604500 -4.366500
13/04/2021 +0.3904% 2236.223800 2244.971000 +8.747200
12/04/2021 -0.4239% 2245.723600 2236.223800 -9.499800
09/04/2021 +0.6684% 2230.764100 2245.723600 +14.959500
08/04/2021 -0.1767% 2234.709400 2230.764100 -3.945300
07/04/2021 -0.6880% 2250.136900 2234.709400 -15.427500
06/04/2021 +0.0507% 2248.996100 2250.136900 +1.140800
05/04/2021 +1.2560% 2220.925400 2248.996100 +28.070700
01/04/2021 +0.5789% 2208.106700 2220.925400 +12.818700
31/03/2021 -0.9084% 2228.256900 2208.106700 -20.150200
30/03/2021 -0.5209% 2239.894400 2228.256900 -11.637500
29/03/2021 +0.5988% 2226.522600 2239.894400 +13.371800
26/03/2021 +1.4888% 2193.620300 2226.522600 +32.902300
25/03/2021 +1.1798% 2167.893100 2193.620300 +25.727200
24/03/2021 -0.5491% 2179.829900 2167.893100 -11.936800
23/03/2021 -0.5580% 2192.027800 2179.829900 -12.197900
22/03/2021 +0.2822% 2185.850000 2192.027800 +6.177800
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial