Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0535%
Máximo
5.9125%
Mínimo
-3.9529%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1835% | 3262.633500 | 3256.653000 | -5.980500 |
| 23/05/2025 | -0.8974% | 3292.045400 | 3262.633500 | -29.411900 |
| 22/05/2025 | -1.1417% | 3329.845900 | 3292.045400 | -37.800500 |
| 20/05/2025 | +0.5395% | 3311.931400 | 3329.845900 | +17.914500 |
| 19/05/2025 | -0.5798% | 3331.190100 | 3311.931400 | -19.258700 |
| 16/05/2025 | +0.9571% | 3299.457900 | 3331.190100 | +31.732200 |
| 15/05/2025 | +0.3384% | 3288.311300 | 3299.457900 | +11.146600 |
| 14/05/2025 | +0.1197% | 3284.376100 | 3288.311300 | +3.935200 |
| 13/05/2025 | +0.6419% | 3263.362500 | 3284.376100 | +21.013600 |
| 12/05/2025 | +3.1702% | 3161.530800 | 3263.362500 | +101.831700 |
| 09/05/2025 | -0.9129% | 3190.524100 | 3161.530800 | -28.993300 |
| 08/05/2025 | +0.0779% | 3188.038100 | 3190.524100 | +2.486000 |
| 07/05/2025 | +0.4715% | 3173.043000 | 3188.038100 | +14.995100 |
| 06/05/2025 | -0.4993% | 3188.926400 | 3173.043000 | -15.883400 |
| 05/05/2025 | -0.2716% | 3197.599800 | 3188.926400 | -8.673400 |
| 02/05/2025 | +0.6452% | 3177.034600 | 3197.599800 | +20.565200 |
| 30/04/2025 | +1.1036% | 3142.166800 | 3177.034600 | +34.867800 |
| 29/04/2025 | +1.2714% | 3102.471700 | 3142.166800 | +39.695100 |
| 28/04/2025 | +0.2831% | 3093.699900 | 3102.471700 | +8.771800 |
| 25/04/2025 | +0.4813% | 3078.845300 | 3093.699900 | +14.854600 |
| 24/04/2025 | +1.4088% | 3035.773300 | 3078.845300 | +43.072000 |
| 23/04/2025 | +0.1260% | 3031.951100 | 3035.773300 | +3.822200 |
| 22/04/2025 | +0.5695% | 3014.732500 | 3031.951100 | +17.218600 |
| 21/04/2025 | -2.0088% | 3075.904500 | 3014.732500 | -61.172000 |
| 17/04/2025 | +0.0525% | 3074.291600 | 3075.904500 | +1.612900 |
| 16/04/2025 | -1.3702% | 3116.705700 | 3074.291600 | -42.414100 |
| 15/04/2025 | +0.2553% | 3108.758700 | 3116.705700 | +7.947000 |
| 14/04/2025 | +0.2096% | 3102.250200 | 3108.758700 | +6.508500 |
| 11/04/2025 | +0.4975% | 3086.856100 | 3102.250200 | +15.394100 |
| 10/04/2025 | -2.0215% | 3149.892700 | 3086.856100 | -63.036600 |
| 09/04/2025 | +5.9125% | 2969.053500 | 3149.892700 | +180.839200 |
| 08/04/2025 | +0.1732% | 2963.915000 | 2969.053500 | +5.138500 |
| 07/04/2025 | -0.7487% | 2986.188700 | 2963.915000 | -22.273700 |
| 04/04/2025 | -2.6886% | 3067.563100 | 2986.188700 | -81.374400 |
| 03/04/2025 | -3.9529% | 3191.249400 | 3067.563100 | -123.686300 |
| 02/04/2025 | +0.8493% | 3164.260000 | 3191.249400 | +26.989400 |
| 01/04/2025 | -0.2006% | 3170.614400 | 3164.260000 | -6.354400 |
| 31/03/2025 | +0.6242% | 3150.885400 | 3170.614400 | +19.729000 |
| 28/03/2025 | -0.1983% | 3157.138300 | 3150.885400 | -6.252900 |
| 27/03/2025 | +1.0869% | 3123.008200 | 3157.138300 | +34.130100 |
| 26/03/2025 | -0.8845% | 3150.754600 | 3123.008200 | -27.746400 |
| 25/03/2025 | -0.5222% | 3167.252300 | 3150.754600 | -16.497700 |
| 24/03/2025 | +0.5351% | 3150.348200 | 3167.252300 | +16.904100 |
| 21/03/2025 | +0.5078% | 3134.392100 | 3150.348200 | +15.956100 |
| 20/03/2025 | +0.4936% | 3118.959100 | 3134.392100 | +15.433000 |
| 19/03/2025 | +0.8601% | 3092.247700 | 3118.959100 | +26.711400 |
| 18/03/2025 | -1.5071% | 3139.203900 | 3092.247700 | -46.956200 |
| 17/03/2025 | -0.1636% | 3144.342800 | 3139.203900 | -5.138900 |
| 14/03/2025 | +1.0931% | 3110.159400 | 3144.342800 | +34.183400 |
| 13/03/2025 | -0.1863% | 3115.958600 | 3110.159400 | -5.799200 |
| 12/03/2025 | +0.0714% | 3113.735900 | 3115.958600 | +2.222700 |
| 11/03/2025 | +0.0510% | 3112.148100 | 3113.735900 | +1.587800 |
| 10/03/2025 | -2.2853% | 3184.088100 | 3112.148100 | -71.940000 |
| 07/03/2025 | +0.7216% | 3161.194800 | 3184.088100 | +22.893300 |
| 06/03/2025 | -2.4199% | 3238.626000 | 3161.194800 | -77.431200 |
| 05/03/2025 | +0.1888% | 3232.517900 | 3238.626000 | +6.108100 |
| 04/03/2025 | -1.3149% | 3275.301800 | 3232.517900 | -42.783900 |
| 03/03/2025 | -1.3085% | 3318.439300 | 3275.301800 | -43.137500 |
| 28/02/2025 | +1.2858% | 3276.044500 | 3318.439300 | +42.394800 |
| 27/02/2025 | -0.4923% | 3292.211900 | 3276.044500 | -16.167400 |
| 26/02/2025 | +0.1541% | 3287.142300 | 3292.211900 | +5.069600 |
| 25/02/2025 | -0.9093% | 3317.168100 | 3287.142300 | -30.025800 |
| 24/02/2025 | -0.0681% | 3319.427300 | 3317.168100 | -2.259200 |
| 21/02/2025 | -1.5802% | 3372.297900 | 3319.427300 | -52.870600 |
| 20/02/2025 | -0.8619% | 3401.490900 | 3372.297900 | -29.193000 |
| 19/02/2025 | +0.1563% | 3396.177400 | 3401.490900 | +5.313500 |
| 18/02/2025 | +0.7810% | 3369.756800 | 3396.177400 | +26.420600 |
| 17/02/2025 | +0.7836% | 3343.453000 | 3369.756800 | +26.303800 |
| 14/02/2025 | -1.0050% | 3377.225700 | 3343.453000 | -33.772700 |
| 13/02/2025 | +0.3594% | 3365.108700 | 3377.225700 | +12.117000 |
| 12/02/2025 | -0.7975% | 3392.054000 | 3365.108700 | -26.945300 |
| 11/02/2025 | +0.2007% | 3385.251900 | 3392.054000 | +6.802100 |
| 10/02/2025 | +0.4798% | 3369.049600 | 3385.251900 | +16.202300 |
| 07/02/2025 | -1.4410% | 3417.948400 | 3369.049600 | -48.898800 |
| 06/02/2025 | +0.1137% | 3414.063100 | 3417.948400 | +3.885300 |
| 05/02/2025 | -0.3498% | 3426.026400 | 3414.063100 | -11.963300 |
| 04/02/2025 | -0.2385% | 3434.207900 | 3426.026400 | -8.181500 |
| 03/02/2025 | -0.6073% | 3455.128400 | 3434.207900 | -20.920500 |
| 31/01/2025 | -1.0204% | 3490.566500 | 3455.128400 | -35.438100 |
| 30/01/2025 | +0.2889% | 3480.496500 | 3490.566500 | +10.070000 |
| 29/01/2025 | -0.5912% | 3501.132900 | 3480.496500 | -20.636400 |
| 28/01/2025 | +1.3452% | 3454.351200 | 3501.132900 | +46.781700 |
| 27/01/2025 | -1.1894% | 3495.684200 | 3454.351200 | -41.333000 |
| 24/01/2025 | -0.7846% | 3523.220700 | 3495.684200 | -27.536500 |
| 23/01/2025 | -0.0677% | 3525.605800 | 3523.220700 | -2.385100 |
| 22/01/2025 | -0.1768% | 3531.844800 | 3525.605800 | -6.239000 |
| 21/01/2025 | +0.9552% | 3498.269900 | 3531.844800 | +33.574900 |
| 20/01/2025 | -0.9370% | 3531.204000 | 3498.269900 | -32.934100 |
| 17/01/2025 | +1.0702% | 3493.614200 | 3531.204000 | +37.589800 |
| 16/01/2025 | +0.7444% | 3467.704300 | 3493.614200 | +25.909900 |
| 15/01/2025 | +1.4558% | 3417.587300 | 3467.704300 | +50.117000 |
| 14/01/2025 | -0.6515% | 3439.925000 | 3417.587300 | -22.337700 |
| 13/01/2025 | +0.2778% | 3430.383600 | 3439.925000 | +9.541400 |
| 10/01/2025 | -1.0324% | 3465.980700 | 3430.383600 | -35.597100 |
| 09/01/2025 | -0.3296% | 3477.423300 | 3465.980700 | -11.442600 |
| 08/01/2025 | +0.1019% | 3473.881200 | 3477.423300 | +3.542100 |
| 07/01/2025 | -1.3616% | 3521.503300 | 3473.881200 | -47.622100 |
| 06/01/2025 | +0.4430% | 3505.938200 | 3521.503300 | +15.565100 |
| 03/01/2025 | +2.2856% | 3426.714200 | 3505.938200 | +79.224000 |
| 02/01/2025 | -0.2555% | 3435.480000 | 3426.714200 | -8.765800 |
Mostrando 101 -
200
de 1448 registros