Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0997%
Máximo
2.0626%
Mínimo
-2.1691%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.3771% | 3324.731100 | 3337.292900 | +12.561800 |
| 28/10/2024 | -0.0499% | 3326.390100 | 3324.731100 | -1.659000 |
| 25/10/2024 | +0.3435% | 3314.983500 | 3326.390100 | +11.406600 |
| 24/10/2024 | -0.0171% | 3315.552000 | 3314.983500 | -0.568500 |
| 23/10/2024 | -0.8479% | 3343.783500 | 3315.552000 | -28.231500 |
| 22/10/2024 | -0.7724% | 3369.710300 | 3343.783500 | -25.926800 |
| 21/10/2024 | +0.4320% | 3355.184600 | 3369.710300 | +14.525700 |
| 18/10/2024 | +0.5384% | 3337.169600 | 3355.184600 | +18.015000 |
| 17/10/2024 | +0.2699% | 3328.174600 | 3337.169600 | +8.995000 |
| 16/10/2024 | +0.6897% | 3305.299000 | 3328.174600 | +22.875600 |
| 15/10/2024 | -0.0294% | 3306.272300 | 3305.299000 | -0.973300 |
| 14/10/2024 | +0.9745% | 3274.210300 | 3306.272300 | +32.062000 |
| 11/10/2024 | -0.1109% | 3277.844600 | 3274.210300 | -3.634300 |
| 10/10/2024 | -0.3984% | 3290.930200 | 3277.844600 | -13.085600 |
| 09/10/2024 | +0.4016% | 3277.739800 | 3290.930200 | +13.190400 |
| 08/10/2024 | +1.1694% | 3239.631700 | 3277.739800 | +38.108100 |
| 07/10/2024 | -0.3706% | 3251.660700 | 3239.631700 | -12.029000 |
| 04/10/2024 | +1.2015% | 3212.826600 | 3251.660700 | +38.834100 |
| 03/10/2024 | +0.7547% | 3188.670300 | 3212.826600 | +24.156300 |
| 02/10/2024 | +0.7565% | 3164.639900 | 3188.670300 | +24.030400 |
| 01/10/2024 | -0.4205% | 3177.975000 | 3164.639900 | -13.335100 |
| 30/09/2024 | +0.1866% | 3172.050300 | 3177.975000 | +5.924700 |
| 27/09/2024 | -0.7129% | 3194.743600 | 3172.050300 | -22.693300 |
| 26/09/2024 | -0.2894% | 3204.003400 | 3194.743600 | -9.259800 |
| 25/09/2024 | -0.3031% | 3213.729500 | 3204.003400 | -9.726100 |
| 24/09/2024 | -0.7483% | 3237.868700 | 3213.729500 | -24.139200 |
| 23/09/2024 | +0.5884% | 3218.873400 | 3237.868700 | +18.995300 |
| 17/09/2024 | +0.3881% | 3206.404100 | 3218.873400 | +12.469300 |
| 16/09/2024 | +0.0387% | 3205.163000 | 3206.404100 | +1.241100 |
| 13/09/2024 | -0.1657% | 3210.479800 | 3205.163000 | -5.316800 |
| 12/09/2024 | -0.1874% | 3216.501300 | 3210.479800 | -6.021500 |
| 11/09/2024 | +0.3802% | 3204.294700 | 3216.501300 | +12.206600 |
| 10/09/2024 | +0.3831% | 3192.043700 | 3204.294700 | +12.251000 |
| 09/09/2024 | +1.1532% | 3155.444900 | 3192.043700 | +36.598800 |
| 06/09/2024 | -1.3822% | 3199.361400 | 3155.444900 | -43.916500 |
| 05/09/2024 | +0.2763% | 3190.533800 | 3199.361400 | +8.827600 |
| 04/09/2024 | +0.9451% | 3160.521800 | 3190.533800 | +30.012000 |
| 03/09/2024 | -0.7859% | 3185.459400 | 3160.521800 | -24.937600 |
| 02/09/2024 | +0.1126% | 3181.875500 | 3185.459400 | +3.583900 |
| 30/08/2024 | +0.3721% | 3170.058900 | 3181.875500 | +11.816600 |
| 29/08/2024 | +0.4042% | 3157.271000 | 3170.058900 | +12.787900 |
| 28/08/2024 | -0.0318% | 3158.274700 | 3157.271000 | -1.003700 |
| 27/08/2024 | +0.2095% | 3151.664300 | 3158.274700 | +6.610400 |
| 26/08/2024 | -0.7142% | 3174.255400 | 3151.664300 | -22.591100 |
| 23/08/2024 | +0.3296% | 3163.809200 | 3174.255400 | +10.446200 |
| 22/08/2024 | -0.7484% | 3187.575500 | 3163.809200 | -23.766300 |
| 21/08/2024 | +0.0694% | 3185.364900 | 3187.575500 | +2.210600 |
| 20/08/2024 | -0.9391% | 3215.421000 | 3185.364900 | -30.056100 |
| 19/08/2024 | +0.7000% | 3192.993100 | 3215.421000 | +22.427900 |
| 16/08/2024 | +2.0626% | 3127.808200 | 3192.993100 | +65.184900 |
| 14/08/2024 | +0.2460% | 3120.124700 | 3127.808200 | +7.683500 |
| 13/08/2024 | +1.6199% | 3069.989100 | 3120.124700 | +50.135600 |
| 12/08/2024 | +0.0730% | 3067.748900 | 3069.989100 | +2.240200 |
| 09/08/2024 | -0.0273% | 3068.587300 | 3067.748900 | -0.838400 |
| 08/08/2024 | +1.4513% | 3024.373600 | 3068.587300 | +44.213700 |
| 07/08/2024 | -0.7211% | 3046.261600 | 3024.373600 | -21.888000 |
| 06/08/2024 | -0.3819% | 3057.919000 | 3046.261600 | -11.657400 |
| 05/08/2024 | -2.1691% | 3124.973700 | 3057.919000 | -67.054700 |
| 02/08/2024 | -0.5386% | 3141.850800 | 3124.973700 | -16.877100 |
| 01/08/2024 | -2.1500% | 3210.132100 | 3141.850800 | -68.281300 |
| 31/07/2024 | +0.3632% | 3198.493200 | 3210.132100 | +11.638900 |
| 30/07/2024 | -0.5206% | 3215.187700 | 3198.493200 | -16.694500 |
| 29/07/2024 | +0.5492% | 3197.578000 | 3215.187700 | +17.609700 |
| 26/07/2024 | +1.2747% | 3157.078100 | 3197.578000 | +40.499900 |
| 25/07/2024 | -0.8918% | 3185.359000 | 3157.078100 | -28.280900 |
| 24/07/2024 | -1.7270% | 3240.847100 | 3185.359000 | -55.488100 |
| 23/07/2024 | -0.6181% | 3260.939700 | 3240.847100 | -20.092600 |
| 22/07/2024 | +1.5824% | 3209.744900 | 3260.939700 | +51.194800 |
| 19/07/2024 | -0.3811% | 3222.001500 | 3209.744900 | -12.256600 |
| 18/07/2024 | +1.0430% | 3188.571600 | 3222.001500 | +33.429900 |
| 17/07/2024 | +0.3566% | 3177.221100 | 3188.571600 | +11.350500 |
| 15/07/2024 | +0.1643% | 3172.004800 | 3177.221100 | +5.216300 |
| 12/07/2024 | +0.8622% | 3144.772100 | 3172.004800 | +27.232700 |
| 11/07/2024 | -1.5472% | 3193.806600 | 3144.772100 | -49.034500 |
| 10/07/2024 | -0.4577% | 3208.457600 | 3193.806600 | -14.651000 |
| 09/07/2024 | -0.6333% | 3228.841800 | 3208.457600 | -20.384200 |
| 08/07/2024 | +0.6100% | 3209.206100 | 3228.841800 | +19.635700 |
| 05/07/2024 | +0.2266% | 3201.941000 | 3209.206100 | +7.265100 |
| 04/07/2024 | -0.2588% | 3210.239800 | 3201.941000 | -8.298800 |
| 03/07/2024 | -0.0494% | 3211.826300 | 3210.239800 | -1.586500 |
| 02/07/2024 | +0.7828% | 3186.780700 | 3211.826300 | +25.045600 |
| 01/07/2024 | +0.1156% | 3183.098300 | 3186.780700 | +3.682400 |
| 28/06/2024 | -0.9187% | 3212.476300 | 3183.098300 | -29.378000 |
| 27/06/2024 | +0.3129% | 3202.441400 | 3212.476300 | +10.034900 |
| 26/06/2024 | +0.3822% | 3190.225700 | 3202.441400 | +12.215700 |
| 25/06/2024 | +0.5144% | 3173.857800 | 3190.225700 | +16.367900 |
| 24/06/2024 | +0.5377% | 3156.837700 | 3173.857800 | +17.020100 |
| 21/06/2024 | +0.2338% | 3149.465500 | 3156.837700 | +7.372200 |
| 19/06/2024 | -0.6921% | 3171.339800 | 3149.465500 | -21.874300 |
| 18/06/2024 | -0.0150% | 3171.816900 | 3171.339800 | -0.477100 |
| 17/06/2024 | +1.5884% | 3121.835300 | 3171.816900 | +49.981600 |
| 14/06/2024 | +0.6552% | 3101.448700 | 3121.835300 | +20.386600 |
| 13/06/2024 | +0.3292% | 3091.256900 | 3101.448700 | +10.191800 |
| 12/06/2024 | +0.0363% | 3090.133700 | 3091.256900 | +1.123200 |
| 11/06/2024 | -0.2563% | 3098.063900 | 3090.133700 | -7.930200 |
| 10/06/2024 | +0.8216% | 3072.715500 | 3098.063900 | +25.348400 |
| 07/06/2024 | +0.2980% | 3063.573100 | 3072.715500 | +9.142400 |
| 06/06/2024 | +0.6535% | 3043.617100 | 3063.573100 | +19.956000 |
| 05/06/2024 | +1.0366% | 3012.230300 | 3043.617100 | +31.386800 |
| 04/06/2024 | -0.2752% | 3020.530900 | 3012.230300 | -8.300600 |
Mostrando 301 -
400
de 1506 registros