Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0010%
Máximo
2.2783%
Mínimo
-2.9891%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.5386% | 3141.850800 | 3124.973700 | -16.877100 |
| 01/08/2024 | -2.1500% | 3210.132100 | 3141.850800 | -68.281300 |
| 31/07/2024 | +0.3632% | 3198.493200 | 3210.132100 | +11.638900 |
| 30/07/2024 | -0.5206% | 3215.187700 | 3198.493200 | -16.694500 |
| 29/07/2024 | +0.5492% | 3197.578000 | 3215.187700 | +17.609700 |
| 26/07/2024 | +1.2747% | 3157.078100 | 3197.578000 | +40.499900 |
| 25/07/2024 | -0.8918% | 3185.359000 | 3157.078100 | -28.280900 |
| 24/07/2024 | -1.7270% | 3240.847100 | 3185.359000 | -55.488100 |
| 23/07/2024 | -0.6181% | 3260.939700 | 3240.847100 | -20.092600 |
| 22/07/2024 | +1.5824% | 3209.744900 | 3260.939700 | +51.194800 |
| 19/07/2024 | -0.3811% | 3222.001500 | 3209.744900 | -12.256600 |
| 18/07/2024 | +1.0430% | 3188.571600 | 3222.001500 | +33.429900 |
| 17/07/2024 | +0.3566% | 3177.221100 | 3188.571600 | +11.350500 |
| 15/07/2024 | +0.1643% | 3172.004800 | 3177.221100 | +5.216300 |
| 12/07/2024 | +0.8622% | 3144.772100 | 3172.004800 | +27.232700 |
| 11/07/2024 | -1.5472% | 3193.806600 | 3144.772100 | -49.034500 |
| 10/07/2024 | -0.4577% | 3208.457600 | 3193.806600 | -14.651000 |
| 09/07/2024 | -0.6333% | 3228.841800 | 3208.457600 | -20.384200 |
| 08/07/2024 | +0.6100% | 3209.206100 | 3228.841800 | +19.635700 |
| 05/07/2024 | +0.2266% | 3201.941000 | 3209.206100 | +7.265100 |
| 04/07/2024 | -0.2588% | 3210.239800 | 3201.941000 | -8.298800 |
| 03/07/2024 | -0.0494% | 3211.826300 | 3210.239800 | -1.586500 |
| 02/07/2024 | +0.7828% | 3186.780700 | 3211.826300 | +25.045600 |
| 01/07/2024 | +0.1156% | 3183.098300 | 3186.780700 | +3.682400 |
| 28/06/2024 | -0.9187% | 3212.476300 | 3183.098300 | -29.378000 |
| 27/06/2024 | +0.3129% | 3202.441400 | 3212.476300 | +10.034900 |
| 26/06/2024 | +0.3822% | 3190.225700 | 3202.441400 | +12.215700 |
| 25/06/2024 | +0.5144% | 3173.857800 | 3190.225700 | +16.367900 |
| 24/06/2024 | +0.5377% | 3156.837700 | 3173.857800 | +17.020100 |
| 21/06/2024 | +0.2338% | 3149.465500 | 3156.837700 | +7.372200 |
| 19/06/2024 | -0.6921% | 3171.339800 | 3149.465500 | -21.874300 |
| 18/06/2024 | -0.0150% | 3171.816900 | 3171.339800 | -0.477100 |
| 17/06/2024 | +1.5884% | 3121.835300 | 3171.816900 | +49.981600 |
| 14/06/2024 | +0.6552% | 3101.448700 | 3121.835300 | +20.386600 |
| 13/06/2024 | +0.3292% | 3091.256900 | 3101.448700 | +10.191800 |
| 12/06/2024 | +0.0363% | 3090.133700 | 3091.256900 | +1.123200 |
| 11/06/2024 | -0.2563% | 3098.063900 | 3090.133700 | -7.930200 |
| 10/06/2024 | +0.8216% | 3072.715500 | 3098.063900 | +25.348400 |
| 07/06/2024 | +0.2980% | 3063.573100 | 3072.715500 | +9.142400 |
| 06/06/2024 | +0.6535% | 3043.617100 | 3063.573100 | +19.956000 |
| 05/06/2024 | +1.0366% | 3012.230300 | 3043.617100 | +31.386800 |
| 04/06/2024 | -0.2752% | 3020.530900 | 3012.230300 | -8.300600 |
| 03/06/2024 | -0.8187% | 3045.362300 | 3020.530900 | -24.831400 |
| 31/05/2024 | +0.6173% | 3026.621500 | 3045.362300 | +18.740800 |
| 30/05/2024 | +0.6341% | 3007.491100 | 3026.621500 | +19.130400 |
| 29/05/2024 | +0.1051% | 3004.331800 | 3007.491100 | +3.159300 |
| 28/05/2024 | -0.0478% | 3005.769200 | 3004.331800 | -1.437400 |
| 27/05/2024 | -0.3324% | 3015.775500 | 3005.769200 | -10.006300 |
| 24/05/2024 | -0.0975% | 3018.718200 | 3015.775500 | -2.942700 |
| 23/05/2024 | -0.0017% | 3018.770700 | 3018.718200 | -0.052500 |
| 22/05/2024 | +1.6256% | 2970.093600 | 3018.770700 | +48.677100 |
| 20/05/2024 | -0.9873% | 2999.562300 | 2970.093600 | -29.468700 |
| 17/05/2024 | -0.3871% | 3011.196700 | 2999.562300 | -11.634400 |
| 16/05/2024 | -0.9758% | 3040.723300 | 3011.196700 | -29.526600 |
| 15/05/2024 | +0.2283% | 3033.789400 | 3040.723300 | +6.933900 |
| 14/05/2024 | -0.0514% | 3035.349600 | 3033.789400 | -1.560200 |
| 13/05/2024 | +0.1079% | 3032.075000 | 3035.349600 | +3.274600 |
| 10/05/2024 | -0.8070% | 3056.642000 | 3032.075000 | -24.567000 |
| 09/05/2024 | -0.1262% | 3060.501700 | 3056.642000 | -3.859700 |
| 08/05/2024 | +0.2410% | 3053.134900 | 3060.501700 | +7.366800 |
| 07/05/2024 | +0.5073% | 3037.686400 | 3053.134900 | +15.448500 |
| 06/05/2024 | +0.0071% | 3037.470600 | 3037.686400 | +0.215800 |
| 03/05/2024 | -0.6907% | 3058.523800 | 3037.470600 | -21.053200 |
| 02/05/2024 | +0.5982% | 3040.283300 | 3058.523800 | +18.240500 |
| 30/04/2024 | -0.2463% | 3047.780500 | 3040.283300 | -7.497200 |
| 29/04/2024 | -0.0512% | 3049.342300 | 3047.780500 | -1.561800 |
| 26/04/2024 | +0.9269% | 3021.207500 | 3049.342300 | +28.134800 |
| 25/04/2024 | -0.8785% | 3047.866600 | 3021.207500 | -26.659100 |
| 24/04/2024 | +0.4362% | 3034.602200 | 3047.866600 | +13.264400 |
| 23/04/2024 | +0.8271% | 3009.607100 | 3034.602200 | +24.995100 |
| 22/04/2024 | +0.5438% | 2993.284600 | 3009.607100 | +16.322500 |
| 19/04/2024 | -1.9294% | 3051.598500 | 2993.284600 | -58.313900 |
| 18/04/2024 | -0.8515% | 3077.693600 | 3051.598500 | -26.095100 |
| 17/04/2024 | -1.4950% | 3124.051800 | 3077.693600 | -46.358200 |
| 16/04/2024 | +0.2500% | 3116.250900 | 3124.051800 | +7.800900 |
| 15/04/2024 | +0.4108% | 3103.474800 | 3116.250900 | +12.776100 |
| 12/04/2024 | -0.6910% | 3124.993500 | 3103.474800 | -21.518700 |
| 11/04/2024 | +0.8490% | 3098.575300 | 3124.993500 | +26.418200 |
| 10/04/2024 | +0.3057% | 3089.117200 | 3098.575300 | +9.458100 |
| 09/04/2024 | -0.5780% | 3107.023700 | 3089.117200 | -17.906500 |
| 08/04/2024 | -0.0040% | 3107.147500 | 3107.023700 | -0.123800 |
| 05/04/2024 | +1.3386% | 3065.833700 | 3107.147500 | +41.313800 |
| 04/04/2024 | -2.9891% | 3158.857600 | 3065.833700 | -93.023900 |
| 03/04/2024 | -1.5971% | 3209.712300 | 3158.857600 | -50.854700 |
| 02/04/2024 | -0.7874% | 3235.084100 | 3209.712300 | -25.371800 |
| 01/04/2024 | -0.1195% | 3238.952300 | 3235.084100 | -3.868200 |
| 28/03/2024 | -0.1134% | 3242.626600 | 3238.952300 | -3.674300 |
| 27/03/2024 | +0.7114% | 3219.641300 | 3242.626600 | +22.985300 |
| 26/03/2024 | +0.2506% | 3211.584500 | 3219.641300 | +8.056800 |
| 25/03/2024 | -0.4244% | 3225.244000 | 3211.584500 | -13.659500 |
| 22/03/2024 | +0.7175% | 3202.186600 | 3225.244000 | +23.057400 |
| 21/03/2024 | -0.3426% | 3213.175000 | 3202.186600 | -10.988400 |
| 20/03/2024 | +2.2337% | 3142.196600 | 3213.175000 | +70.978400 |
| 19/03/2024 | +2.2783% | 3071.416800 | 3142.196600 | +70.779800 |
| 18/03/2024 | +0.9037% | 3043.784500 | 3071.416800 | +27.632300 |
| 15/03/2024 | -1.0620% | 3076.280600 | 3043.784500 | -32.496100 |
| 14/03/2024 | -0.7577% | 3099.677400 | 3076.280600 | -23.396800 |
| 13/03/2024 | -1.7212% | 3153.492100 | 3099.677400 | -53.814700 |
| 12/03/2024 | +0.8811% | 3125.827600 | 3153.492100 | +27.664500 |
| 11/03/2024 | -0.0682% | 3127.959200 | 3125.827600 | -2.131600 |
Mostrando 301 -
400
de 1448 registros