Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0356%
Máximo
2.5605%
Mínimo
-3.2889%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.3008% | 2277.598700 | 2284.459400 | +6.860700 |
| 17/05/2023 | +1.1229% | 2252.166500 | 2277.598700 | +25.432200 |
| 16/05/2023 | +0.8256% | 2233.649800 | 2252.166500 | +18.516700 |
| 15/05/2023 | +0.0904% | 2231.630600 | 2233.649800 | +2.019200 |
| 12/05/2023 | -1.3945% | 2262.968000 | 2231.630600 | -31.337400 |
| 11/05/2023 | +0.6983% | 2247.221300 | 2262.968000 | +15.746700 |
| 10/05/2023 | -0.2484% | 2252.811200 | 2247.221300 | -5.589900 |
| 09/05/2023 | -0.4509% | 2262.992100 | 2252.811200 | -10.180900 |
| 08/05/2023 | -0.0900% | 2265.029000 | 2262.992100 | -2.036900 |
| 05/05/2023 | +0.5963% | 2251.563100 | 2265.029000 | +13.465900 |
| 04/05/2023 | -1.0728% | 2275.848200 | 2251.563100 | -24.285100 |
| 03/05/2023 | -0.7258% | 2292.426200 | 2275.848200 | -16.578000 |
| 02/05/2023 | -0.2280% | 2297.658100 | 2292.426200 | -5.231900 |
| 28/04/2023 | +0.8062% | 2279.208900 | 2297.658100 | +18.449200 |
| 27/04/2023 | +0.8844% | 2259.140100 | 2279.208900 | +20.068800 |
| 26/04/2023 | -1.2514% | 2287.588800 | 2259.140100 | -28.448700 |
| 25/04/2023 | -1.5066% | 2322.315300 | 2287.588800 | -34.726500 |
| 24/04/2023 | +2.5605% | 2263.608100 | 2322.315300 | +58.707200 |
| 21/04/2023 | +0.4417% | 2253.630900 | 2263.608100 | +9.977200 |
| 20/04/2023 | -1.1036% | 2278.640700 | 2253.630900 | -25.009800 |
| 19/04/2023 | -0.0007% | 2278.656900 | 2278.640700 | -0.016200 |
| 18/04/2023 | -0.6535% | 2293.597300 | 2278.656900 | -14.940400 |
| 17/04/2023 | +0.7425% | 2276.629900 | 2293.597300 | +16.967400 |
| 14/04/2023 | -0.0441% | 2277.633200 | 2276.629900 | -1.003300 |
| 13/04/2023 | +0.1023% | 2275.303600 | 2277.633200 | +2.329600 |
| 12/04/2023 | -1.0866% | 2300.162900 | 2275.303600 | -24.859300 |
| 11/04/2023 | -1.0087% | 2323.482800 | 2300.162900 | -23.319900 |
| 10/04/2023 | +0.8518% | 2303.774900 | 2323.482800 | +19.707900 |
| 06/04/2023 | +0.6921% | 2287.885400 | 2303.774900 | +15.889500 |
| 05/04/2023 | -0.5889% | 2301.399300 | 2287.885400 | -13.513900 |
| 04/04/2023 | +0.7722% | 2283.697200 | 2301.399300 | +17.702100 |
| 03/04/2023 | +1.7155% | 2244.855200 | 2283.697200 | +38.842000 |
| 31/03/2023 | +1.2813% | 2216.275800 | 2244.855200 | +28.579400 |
| 30/03/2023 | +0.4171% | 2207.049900 | 2216.275800 | +9.225900 |
| 29/03/2023 | +0.1502% | 2203.738400 | 2207.049900 | +3.311500 |
| 28/03/2023 | -0.6197% | 2217.437300 | 2203.738400 | -13.698900 |
| 27/03/2023 | -0.6980% | 2232.969600 | 2217.437300 | -15.532300 |
| 24/03/2023 | +0.9626% | 2211.579000 | 2232.969600 | +21.390600 |
| 23/03/2023 | -1.4120% | 2243.027700 | 2211.579000 | -31.448700 |
| 22/03/2023 | -1.1137% | 2268.148900 | 2243.027700 | -25.121200 |
| 21/03/2023 | +0.6902% | 2252.549000 | 2268.148900 | +15.599900 |
| 20/03/2023 | +0.0396% | 2251.657000 | 2252.549000 | +0.892000 |
| 17/03/2023 | +0.1467% | 2248.355300 | 2251.657000 | +3.301700 |
| 16/03/2023 | +1.9120% | 2205.774900 | 2248.355300 | +42.580400 |
| 15/03/2023 | +1.0323% | 2183.121000 | 2205.774900 | +22.653900 |
| 14/03/2023 | +0.3521% | 2175.447700 | 2183.121000 | +7.673300 |
| 13/03/2023 | +0.2839% | 2169.280100 | 2175.447700 | +6.167600 |
| 10/03/2023 | -1.6974% | 2206.415700 | 2169.280100 | -37.135600 |
| 09/03/2023 | -1.5744% | 2241.428900 | 2206.415700 | -35.013200 |
| 08/03/2023 | +0.7239% | 2225.262500 | 2241.428900 | +16.166400 |
| 07/03/2023 | -2.0899% | 2272.257000 | 2225.262500 | -46.994500 |
| 06/03/2023 | -0.7816% | 2290.085900 | 2272.257000 | -17.828900 |
| 03/03/2023 | +0.8480% | 2270.747100 | 2290.085900 | +19.338800 |
| 02/03/2023 | +0.0311% | 2270.040100 | 2270.747100 | +0.707000 |
| 01/03/2023 | -1.6848% | 2308.609900 | 2270.040100 | -38.569800 |
| 28/02/2023 | -0.3009% | 2315.566500 | 2308.609900 | -6.956600 |
| 27/02/2023 | +1.9234% | 2271.454900 | 2315.566500 | +44.111600 |
| 24/02/2023 | +0.8337% | 2252.597000 | 2271.454900 | +18.857900 |
| 23/02/2023 | +0.9235% | 2231.890800 | 2252.597000 | +20.706200 |
| 22/02/2023 | -0.0549% | 2233.117100 | 2231.890800 | -1.226300 |
| 21/02/2023 | -0.9539% | 2254.520800 | 2233.117100 | -21.403700 |
| 20/02/2023 | -0.1593% | 2258.114000 | 2254.520800 | -3.593200 |
| 17/02/2023 | -0.6455% | 2272.738400 | 2258.114000 | -14.624400 |
| 16/02/2023 | -0.3721% | 2281.210700 | 2272.738400 | -8.472300 |
| 15/02/2023 | +0.3418% | 2273.426700 | 2281.210700 | +7.784000 |
| 14/02/2023 | -0.4721% | 2284.185100 | 2273.426700 | -10.758400 |
| 13/02/2023 | -0.2125% | 2289.044700 | 2284.185100 | -4.859600 |
| 10/02/2023 | +0.5472% | 2276.552500 | 2289.044700 | +12.492200 |
| 09/02/2023 | +0.0115% | 2276.290500 | 2276.552500 | +0.262000 |
| 08/02/2023 | -1.5212% | 2311.181800 | 2276.290500 | -34.891300 |
| 07/02/2023 | +0.1010% | 2308.847600 | 2311.181800 | +2.334200 |
| 06/02/2023 | +1.2778% | 2279.533700 | 2308.847600 | +29.313900 |
| 03/02/2023 | -0.0702% | 2281.135000 | 2279.533700 | -1.601300 |
| 02/02/2023 | -0.5168% | 2292.955300 | 2281.135000 | -11.820300 |
| 01/02/2023 | -0.7972% | 2311.308800 | 2292.955300 | -18.353500 |
| 31/01/2023 | +0.0830% | 2309.390500 | 2311.308800 | +1.918300 |
| 30/01/2023 | -0.0322% | 2310.134300 | 2309.390500 | -0.743800 |
| 27/01/2023 | +0.2008% | 2305.501200 | 2310.134300 | +4.633100 |
| 26/01/2023 | +0.6505% | 2290.553600 | 2305.501200 | +14.947600 |
| 25/01/2023 | -0.1729% | 2294.517600 | 2290.553600 | -3.964000 |
| 24/01/2023 | -1.1670% | 2321.451900 | 2294.517600 | -26.934300 |
| 23/01/2023 | -0.0103% | 2321.692000 | 2321.451900 | -0.240100 |
| 20/01/2023 | +0.3845% | 2312.781400 | 2321.692000 | +8.910600 |
| 19/01/2023 | +1.7947% | 2271.644300 | 2312.781400 | +41.137100 |
| 18/01/2023 | -2.0520% | 2318.740300 | 2271.644300 | -47.096000 |
| 17/01/2023 | -0.1190% | 2321.500300 | 2318.740300 | -2.760000 |
| 16/01/2023 | -0.3066% | 2328.628900 | 2321.500300 | -7.128600 |
| 13/01/2023 | +0.6292% | 2314.024200 | 2328.628900 | +14.604700 |
| 12/01/2023 | +0.2306% | 2308.693300 | 2314.024200 | +5.330900 |
| 11/01/2023 | -0.0964% | 2310.920700 | 2308.693300 | -2.227400 |
| 10/01/2023 | +0.1983% | 2306.343000 | 2310.920700 | +4.577700 |
| 09/01/2023 | -0.7069% | 2322.704000 | 2306.343000 | -16.361000 |
| 06/01/2023 | +0.6179% | 2308.397200 | 2322.704000 | +14.306800 |
| 05/01/2023 | -0.5987% | 2322.258500 | 2308.397200 | -13.861300 |
| 04/01/2023 | +1.2995% | 2292.274900 | 2322.258500 | +29.983600 |
| 03/01/2023 | -0.5507% | 2304.934100 | 2292.274900 | -12.659200 |
| 30/12/2022 | -0.8810% | 2325.331200 | 2304.934100 | -20.397100 |
| 29/12/2022 | +1.8553% | 2282.587500 | 2325.331200 | +42.743700 |
| 28/12/2022 | -3.2889% | 2358.908300 | 2282.587500 | -76.320800 |
| 27/12/2022 | -0.3560% | 2367.321900 | 2358.908300 | -8.413600 |
Mostrando 601 -
700
de 1448 registros