Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0864%
Máximo
2.5886%
Mínimo
-3.5823%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.4281% | 2861.228800 | 2849.005300 | -12.223500 |
| 05/01/2022 | -2.7893% | 2942.160300 | 2861.228800 | -80.931500 |
| 04/01/2022 | +0.0155% | 2941.704900 | 2942.160300 | +0.455400 |
| 03/01/2022 | +0.9542% | 2913.769300 | 2941.704900 | +27.935600 |
| 31/12/2021 | -0.0071% | 2913.976700 | 2913.769300 | -0.207400 |
| 30/12/2021 | -0.7745% | 2936.633800 | 2913.976700 | -22.657100 |
| 29/12/2021 | -0.5400% | 2952.534900 | 2936.633800 | -15.901100 |
| 28/12/2021 | -0.3616% | 2963.229900 | 2952.534900 | -10.695000 |
| 27/12/2021 | +0.6228% | 2944.833200 | 2963.229900 | +18.396700 |
| 24/12/2021 | +0.7003% | 2924.283200 | 2944.833200 | +20.550000 |
| 23/12/2021 | -0.3896% | 2935.697400 | 2924.283200 | -11.414200 |
| 22/12/2021 | +0.7552% | 2913.609900 | 2935.697400 | +22.087500 |
| 21/12/2021 | +2.0146% | 2855.499400 | 2913.609900 | +58.110500 |
| 20/12/2021 | +1.1284% | 2823.459500 | 2855.499400 | +32.039900 |
| 17/12/2021 | -1.3315% | 2861.305900 | 2823.459500 | -37.846400 |
| 16/12/2021 | -0.2858% | 2869.496500 | 2861.305900 | -8.190600 |
| 15/12/2021 | +1.3778% | 2830.230400 | 2869.496500 | +39.266100 |
| 14/12/2021 | -0.4240% | 2842.257100 | 2830.230400 | -12.026700 |
| 13/12/2021 | -2.1937% | 2905.297800 | 2842.257100 | -63.040700 |
| 10/12/2021 | +1.4087% | 2864.657600 | 2905.297800 | +40.640200 |
| 09/12/2021 | -0.1828% | 2869.898000 | 2864.657600 | -5.240400 |
| 07/12/2021 | +1.7270% | 2820.759400 | 2869.898000 | +49.138600 |
| 06/12/2021 | +1.2737% | 2785.060500 | 2820.759400 | +35.698900 |
| 03/12/2021 | -0.8703% | 2809.404100 | 2785.060500 | -24.343600 |
| 02/12/2021 | +2.5886% | 2737.614200 | 2809.404100 | +71.789900 |
| 01/12/2021 | -1.8882% | 2789.797100 | 2737.614200 | -52.182900 |
| 30/11/2021 | -1.4675% | 2831.040100 | 2789.797100 | -41.243000 |
| 29/11/2021 | +1.6479% | 2784.769900 | 2831.040100 | +46.270200 |
| 26/11/2021 | -1.0644% | 2814.569200 | 2784.769900 | -29.799300 |
| 25/11/2021 | +0.9643% | 2787.558200 | 2814.569200 | +27.011000 |
| 24/11/2021 | +0.0120% | 2787.222900 | 2787.558200 | +0.335300 |
| 23/11/2021 | +0.1566% | 2782.860300 | 2787.222900 | +4.362600 |
| 22/11/2021 | -3.5823% | 2884.356700 | 2782.860300 | -101.496400 |
| 19/11/2021 | -0.4594% | 2897.639100 | 2884.356700 | -13.282400 |
| 18/11/2021 | +1.8507% | 2844.506600 | 2897.639100 | +53.132500 |
| 17/11/2021 | +1.2992% | 2807.789400 | 2844.506600 | +36.717200 |
| 16/11/2021 | +0.8637% | 2783.642400 | 2807.789400 | +24.147000 |
| 15/11/2021 | +0.3629% | 2773.557500 | 2783.642400 | +10.084900 |
| 12/11/2021 | +1.4399% | 2733.907900 | 2773.557500 | +39.649600 |
| 11/11/2021 | +0.1334% | 2730.263800 | 2733.907900 | +3.644100 |
| 10/11/2021 | -1.5576% | 2773.122700 | 2730.263800 | -42.858900 |
| 09/11/2021 | -1.3816% | 2811.700800 | 2773.122700 | -38.578100 |
| 08/11/2021 | -0.5540% | 2827.321200 | 2811.700800 | -15.620400 |
| 05/11/2021 | -0.2187% | 2833.511000 | 2827.321200 | -6.189800 |
| 04/11/2021 | +0.4077% | 2821.983700 | 2833.511000 | +11.527300 |
| 03/11/2021 | +0.6316% | 2804.214900 | 2821.983700 | +17.768800 |
| 02/11/2021 | +0.9300% | 2778.257900 | 2804.214900 | +25.957000 |
| 29/10/2021 | +0.6538% | 2760.151900 | 2778.257900 | +18.106000 |
| 28/10/2021 | +0.9110% | 2735.120400 | 2760.151900 | +25.031500 |
| 27/10/2021 | -0.6946% | 2754.184400 | 2735.120400 | -19.064000 |
| 26/10/2021 | -0.3157% | 2762.893400 | 2754.184400 | -8.709000 |
| 25/10/2021 | -0.4434% | 2775.170400 | 2762.893400 | -12.277000 |
| 22/10/2021 | +0.0375% | 2774.131000 | 2775.170400 | +1.039400 |
| 21/10/2021 | +0.7140% | 2754.395300 | 2774.131000 | +19.735700 |
| 20/10/2021 | +0.0315% | 2753.527500 | 2754.395300 | +0.867800 |
| 19/10/2021 | -0.1183% | 2756.785700 | 2753.527500 | -3.258200 |
| 18/10/2021 | -0.6154% | 2773.803900 | 2756.785700 | -17.018200 |
| 15/10/2021 | +1.9067% | 2721.417700 | 2773.803900 | +52.386200 |
| 14/10/2021 | +1.0090% | 2694.096000 | 2721.417700 | +27.321700 |
| 13/10/2021 | -0.2411% | 2700.599000 | 2694.096000 | -6.503000 |
| 12/10/2021 | +0.2958% | 2692.622300 | 2700.599000 | +7.976700 |
| 08/10/2021 | +0.7527% | 2672.431800 | 2692.622300 | +20.190500 |
| 07/10/2021 | +0.6017% | 2656.400100 | 2672.431800 | +16.031700 |
| 06/10/2021 | +0.7236% | 2637.248100 | 2656.400100 | +19.152000 |
| 05/10/2021 | +1.3642% | 2601.515800 | 2637.248100 | +35.732300 |
| 04/10/2021 | -0.7630% | 2621.441900 | 2601.515800 | -19.926100 |
| 01/10/2021 | -0.3022% | 2629.374800 | 2621.441900 | -7.932900 |
| 30/09/2021 | +0.2795% | 2622.034800 | 2629.374800 | +7.340000 |
| 29/09/2021 | +0.4146% | 2611.187400 | 2622.034800 | +10.847400 |
| 28/09/2021 | -1.6032% | 2653.387600 | 2611.187400 | -42.200200 |
| 27/09/2021 | +0.6133% | 2637.162900 | 2653.387600 | +16.224700 |
| 24/09/2021 | -0.1697% | 2641.641200 | 2637.162900 | -4.478300 |
| 23/09/2021 | +1.3827% | 2605.365400 | 2641.641200 | +36.275800 |
| 22/09/2021 | +0.8162% | 2584.185900 | 2605.365400 | +21.179500 |
| 21/09/2021 | -0.0937% | 2586.608700 | 2584.185900 | -2.422800 |
| 20/09/2021 | -1.8718% | 2635.480000 | 2586.608700 | -48.871300 |
| 16/09/2021 | -0.4731% | 2647.978400 | 2635.480000 | -12.498400 |
| 15/09/2021 | +0.3387% | 2639.023800 | 2647.978400 | +8.954600 |
| 14/09/2021 | -0.4964% | 2652.155300 | 2639.023800 | -13.131500 |
| 13/09/2021 | -0.4959% | 2665.340900 | 2652.155300 | -13.185600 |
| 10/09/2021 | -0.5226% | 2679.306500 | 2665.340900 | -13.965600 |
| 09/09/2021 | +0.1183% | 2676.138100 | 2679.306500 | +3.168400 |
| 08/09/2021 | +0.7680% | 2655.662800 | 2676.138100 | +20.475300 |
| 07/09/2021 | +0.6196% | 2639.260300 | 2655.662800 | +16.402500 |
| 06/09/2021 | +0.4983% | 2626.140900 | 2639.260300 | +13.119400 |
| 03/09/2021 | -0.0080% | 2626.351900 | 2626.140900 | -0.211000 |
| 02/09/2021 | +0.3991% | 2615.892300 | 2626.351900 | +10.459600 |
| 01/09/2021 | -0.6739% | 2633.580200 | 2615.892300 | -17.687900 |
| 31/08/2021 | -0.5754% | 2648.776200 | 2633.580200 | -15.196000 |
| 30/08/2021 | -0.2653% | 2655.811800 | 2648.776200 | -7.035600 |
| 27/08/2021 | +0.7839% | 2635.073300 | 2655.811800 | +20.738500 |
| 26/08/2021 | -0.3702% | 2644.845700 | 2635.073300 | -9.772400 |
| 25/08/2021 | +0.3845% | 2634.695300 | 2644.845700 | +10.150400 |
| 24/08/2021 | +0.2485% | 2628.157400 | 2634.695300 | +6.537900 |
| 23/08/2021 | +0.5301% | 2614.262200 | 2628.157400 | +13.895200 |
| 20/08/2021 | +0.0731% | 2612.352700 | 2614.262200 | +1.909500 |
| 19/08/2021 | -0.0801% | 2614.445800 | 2612.352700 | -2.093100 |
| 18/08/2021 | -0.8024% | 2635.508100 | 2614.445800 | -21.062300 |
| 17/08/2021 | -0.1959% | 2640.677400 | 2635.508100 | -5.169300 |
| 16/08/2021 | +1.0472% | 2613.168000 | 2640.677400 | +27.509400 |
Mostrando 1001 -
1100
de 1506 registros