Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.1809%
Máximo
2.2396%
Mínimo
-1.8718%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +1.0090% 2694.096000 2721.417700 +27.321700
13/10/2021 -0.2411% 2700.599000 2694.096000 -6.503000
12/10/2021 +0.2958% 2692.622300 2700.599000 +7.976700
08/10/2021 +0.7527% 2672.431800 2692.622300 +20.190500
07/10/2021 +0.6017% 2656.400100 2672.431800 +16.031700
06/10/2021 +0.7236% 2637.248100 2656.400100 +19.152000
05/10/2021 +1.3642% 2601.515800 2637.248100 +35.732300
04/10/2021 -0.7630% 2621.441900 2601.515800 -19.926100
01/10/2021 -0.3022% 2629.374800 2621.441900 -7.932900
30/09/2021 +0.2795% 2622.034800 2629.374800 +7.340000
29/09/2021 +0.4146% 2611.187400 2622.034800 +10.847400
28/09/2021 -1.6032% 2653.387600 2611.187400 -42.200200
27/09/2021 +0.6133% 2637.162900 2653.387600 +16.224700
24/09/2021 -0.1697% 2641.641200 2637.162900 -4.478300
23/09/2021 +1.3827% 2605.365400 2641.641200 +36.275800
22/09/2021 +0.8162% 2584.185900 2605.365400 +21.179500
21/09/2021 -0.0937% 2586.608700 2584.185900 -2.422800
20/09/2021 -1.8718% 2635.480000 2586.608700 -48.871300
16/09/2021 -0.4731% 2647.978400 2635.480000 -12.498400
15/09/2021 +0.3387% 2639.023800 2647.978400 +8.954600
14/09/2021 -0.4964% 2652.155300 2639.023800 -13.131500
13/09/2021 -0.4959% 2665.340900 2652.155300 -13.185600
10/09/2021 -0.5226% 2679.306500 2665.340900 -13.965600
09/09/2021 +0.1183% 2676.138100 2679.306500 +3.168400
08/09/2021 +0.7680% 2655.662800 2676.138100 +20.475300
07/09/2021 +0.6196% 2639.260300 2655.662800 +16.402500
06/09/2021 +0.4983% 2626.140900 2639.260300 +13.119400
03/09/2021 -0.0080% 2626.351900 2626.140900 -0.211000
02/09/2021 +0.3991% 2615.892300 2626.351900 +10.459600
01/09/2021 -0.6739% 2633.580200 2615.892300 -17.687900
31/08/2021 -0.5754% 2648.776200 2633.580200 -15.196000
30/08/2021 -0.2653% 2655.811800 2648.776200 -7.035600
27/08/2021 +0.7839% 2635.073300 2655.811800 +20.738500
26/08/2021 -0.3702% 2644.845700 2635.073300 -9.772400
25/08/2021 +0.3845% 2634.695300 2644.845700 +10.150400
24/08/2021 +0.2485% 2628.157400 2634.695300 +6.537900
23/08/2021 +0.5301% 2614.262200 2628.157400 +13.895200
20/08/2021 +0.0731% 2612.352700 2614.262200 +1.909500
19/08/2021 -0.0801% 2614.445800 2612.352700 -2.093100
18/08/2021 -0.8024% 2635.508100 2614.445800 -21.062300
17/08/2021 -0.1959% 2640.677400 2635.508100 -5.169300
16/08/2021 +1.0472% 2613.168000 2640.677400 +27.509400
13/08/2021 +0.4720% 2600.861700 2613.168000 +12.306300
12/08/2021 +0.0219% 2600.291900 2600.861700 +0.569800
11/08/2021 -0.4641% 2612.387200 2600.291900 -12.095300
10/08/2021 -0.7978% 2633.311700 2612.387200 -20.924500
09/08/2021 +0.2845% 2625.829600 2633.311700 +7.482100
06/08/2021 +0.8342% 2604.017200 2625.829600 +21.812400
05/08/2021 +0.6667% 2586.714400 2604.017200 +17.302800
04/08/2021 -0.1198% 2589.815300 2586.714400 -3.100900
03/08/2021 +2.2396% 2532.458600 2589.815300 +57.356700
02/08/2021 +0.2182% 2526.939300 2532.458600 +5.519300
30/07/2021 -0.2519% 2533.313400 2526.939300 -6.374100
29/07/2021 -0.4334% 2544.316500 2533.313400 -11.003100
28/07/2021 +1.0605% 2517.475800 2544.316500 +26.840700
27/07/2021 -1.0055% 2542.916300 2517.475800 -25.440500
26/07/2021 +0.6593% 2526.205300 2542.916300 +16.711000
23/07/2021 +1.6576% 2484.675000 2526.205300 +41.530300
22/07/2021 -0.2676% 2491.332400 2484.675000 -6.657400
21/07/2021 +0.3750% 2482.007500 2491.332400 +9.324900
20/07/2021 +0.9084% 2459.563000 2482.007500 +22.444500
19/07/2021 -1.6028% 2499.302200 2459.563000 -39.739200
15/07/2021 +0.3789% 2489.851500 2499.302200 +9.450700
14/07/2021 +0.3049% 2482.272100 2489.851500 +7.579400
13/07/2021 +0.1411% 2478.771800 2482.272100 +3.500300
12/07/2021 -0.2000% 2483.733600 2478.771800 -4.961800
09/07/2021 +0.4889% 2471.621100 2483.733600 +12.112500
08/07/2021 -0.8236% 2492.060200 2471.621100 -20.439100
07/07/2021 +1.2504% 2461.093200 2492.060200 +30.967000
06/07/2021 +0.4493% 2450.060200 2461.093200 +11.033000
05/07/2021 -0.0324% 2450.853800 2450.060200 -0.793600
02/07/2021 +0.2344% 2445.114700 2450.853800 +5.739100
01/07/2021 +1.3755% 2411.713000 2445.114700 +33.401700
30/06/2021 -1.2455% 2441.939100 2411.713000 -30.226100
29/06/2021 +0.8771% 2420.614300 2441.939100 +21.324800
25/06/2021 +0.4247% 2410.355700 2420.614300 +10.258600
24/06/2021 +0.1754% 2406.131000 2410.355700 +4.224700
23/06/2021 -1.8421% 2450.864400 2406.131000 -44.733400
22/06/2021 +1.4834% 2414.776700 2450.864400 +36.087700
18/06/2021 +0.1974% 2410.015100 2414.776700 +4.761600
17/06/2021 +1.2598% 2379.843700 2410.015100 +30.171400
16/06/2021 -0.4892% 2391.513600 2379.843700 -11.669900
15/06/2021 +0.4851% 2379.941100 2391.513600 +11.572500
14/06/2021 +0.2113% 2374.918700 2379.941100 +5.022400
11/06/2021 +0.1746% 2370.776600 2374.918700 +4.142100
10/06/2021 +0.6191% 2356.143600 2370.776600 +14.633000
09/06/2021 -0.0203% 2356.621800 2356.143600 -0.478200
08/06/2021 +0.1059% 2354.126300 2356.621800 +2.495500
07/06/2021 -0.0256% 2354.729600 2354.126300 -0.603300
04/06/2021 +0.5772% 2341.177700 2354.729600 +13.551900
03/06/2021 -0.7028% 2357.688500 2341.177700 -16.510800
02/06/2021 -0.0099% 2357.922200 2357.688500 -0.233700
01/06/2021 +0.1708% 2353.897200 2357.922200 +4.025000
31/05/2021 -0.2894% 2360.718400 2353.897200 -6.821200
28/05/2021 -0.4536% 2371.451000 2360.718400 -10.732600
27/05/2021 -0.1440% 2374.868400 2371.451000 -3.417400
26/05/2021 -0.1061% 2377.389400 2374.868400 -2.521000
25/05/2021 +1.2259% 2348.422800 2377.389400 +28.966600
24/05/2021 +2.1666% 2298.088800 2348.422800 +50.334000
20/05/2021 +1.1863% 2270.987800 2298.088800 +27.101000
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial