Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0718%
Máximo
1.6615%
Mínimo
-2.4629%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0948% | 3714.642400 | 3718.165300 | +3.522900 |
| 03/12/2025 | -0.6387% | 3738.445200 | 3714.642400 | -23.802800 |
| 02/12/2025 | -0.3535% | 3751.684200 | 3738.445200 | -13.239000 |
| 01/12/2025 | +0.2365% | 3742.820600 | 3751.684200 | +8.863600 |
| 28/11/2025 | -0.0177% | 3743.482500 | 3742.820600 | -0.661900 |
| 27/11/2025 | +0.7098% | 3717.006900 | 3743.482500 | +26.475600 |
| 26/11/2025 | +0.0369% | 3715.635100 | 3717.006900 | +1.371800 |
| 25/11/2025 | +1.0641% | 3676.307400 | 3715.635100 | +39.327700 |
| 24/11/2025 | -0.2166% | 3684.279000 | 3676.307400 | -7.971600 |
| 21/11/2025 | +0.9296% | 3650.187400 | 3684.279000 | +34.091600 |
| 20/11/2025 | -0.3269% | 3662.137600 | 3650.187400 | -11.950200 |
| 19/11/2025 | -0.7547% | 3689.881000 | 3662.137600 | -27.743400 |
| 18/11/2025 | +0.4636% | 3672.815500 | 3689.881000 | +17.065500 |
| 17/11/2025 | -2.0000% | 3747.011900 | 3672.815500 | -74.196400 |
| 14/11/2025 | -0.0700% | 3749.634500 | 3747.011900 | -2.622600 |
| 13/11/2025 | -0.7279% | 3777.027900 | 3749.634500 | -27.393400 |
| 12/11/2025 | -0.0496% | 3778.901900 | 3777.027900 | -1.874000 |
| 11/11/2025 | +0.9991% | 3741.335200 | 3778.901900 | +37.566700 |
| 10/11/2025 | -0.8127% | 3771.865300 | 3741.335200 | -30.530100 |
| 07/11/2025 | +0.0591% | 3769.638500 | 3771.865300 | +2.226800 |
| 06/11/2025 | -0.5746% | 3791.360600 | 3769.638500 | -21.722100 |
| 05/11/2025 | -0.2627% | 3801.333100 | 3791.360600 | -9.972500 |
| 04/11/2025 | +0.0541% | 3799.275800 | 3801.333100 | +2.057300 |
| 03/11/2025 | -0.8693% | 3832.445400 | 3799.275800 | -33.169600 |
| 30/10/2025 | +0.0188% | 3831.726400 | 3832.445400 | +0.719000 |
| 29/10/2025 | +0.1676% | 3825.311300 | 3831.726400 | +6.415100 |
| 28/10/2025 | +0.9477% | 3789.230000 | 3825.311300 | +36.081300 |
| 27/10/2025 | +0.4067% | 3773.850900 | 3789.230000 | +15.379100 |
| 24/10/2025 | +0.4062% | 3758.554000 | 3773.850900 | +15.296900 |
| 23/10/2025 | -0.3966% | 3773.489400 | 3758.554000 | -14.935400 |
| 22/10/2025 | -0.3937% | 3788.376000 | 3773.489400 | -14.886600 |
| 21/10/2025 | +0.1762% | 3781.707100 | 3788.376000 | +6.668900 |
| 20/10/2025 | -0.1655% | 3787.970900 | 3781.707100 | -6.263800 |
| 17/10/2025 | +0.4073% | 3772.573600 | 3787.970900 | +15.397300 |
| 16/10/2025 | -0.2058% | 3780.344900 | 3772.573600 | -7.771300 |
| 15/10/2025 | +0.1058% | 3776.347200 | 3780.344900 | +3.997700 |
| 14/10/2025 | +0.5176% | 3756.853000 | 3776.347200 | +19.494200 |
| 13/10/2025 | +0.7289% | 3729.570200 | 3756.853000 | +27.282800 |
| 10/10/2025 | -1.2023% | 3774.680000 | 3729.570200 | -45.109800 |
| 09/10/2025 | -0.5462% | 3795.352800 | 3774.680000 | -20.672800 |
| 08/10/2025 | -0.7389% | 3823.500800 | 3795.352800 | -28.148000 |
| 07/10/2025 | -0.5286% | 3843.766900 | 3823.500800 | -20.266100 |
| 06/10/2025 | +0.1484% | 3838.067200 | 3843.766900 | +5.699700 |
| 03/10/2025 | +0.3350% | 3825.232500 | 3838.067200 | +12.834700 |
| 02/10/2025 | +0.5149% | 3805.588600 | 3825.232500 | +19.643900 |
| 01/10/2025 | +0.0048% | 3805.405100 | 3805.588600 | +0.183500 |
| 30/09/2025 | +0.3057% | 3793.790000 | 3805.405100 | +11.615100 |
| 29/09/2025 | +0.7544% | 3765.277200 | 3793.790000 | +28.512800 |
| 26/09/2025 | +0.6071% | 3742.489200 | 3765.277200 | +22.788000 |
| 25/09/2025 | -0.1969% | 3749.866200 | 3742.489200 | -7.377000 |
| 24/09/2025 | -0.3602% | 3763.398100 | 3749.866200 | -13.531900 |
| 23/09/2025 | -0.3255% | 3775.666100 | 3763.398100 | -12.268000 |
| 22/09/2025 | +1.4684% | 3720.630900 | 3775.666100 | +55.035200 |
| 16/09/2025 | -0.2936% | 3731.570100 | 3720.630900 | -10.939200 |
| 15/09/2025 | +0.1335% | 3726.590300 | 3731.570100 | +4.979800 |
| 12/09/2025 | -0.0964% | 3730.183900 | 3726.590300 | -3.593600 |
| 11/09/2025 | +0.1315% | 3725.282600 | 3730.183900 | +4.901300 |
| 10/09/2025 | -0.1184% | 3729.697700 | 3725.282600 | -4.415100 |
| 09/09/2025 | +0.1045% | 3725.803800 | 3729.697700 | +3.893900 |
| 08/09/2025 | +0.6560% | 3701.440700 | 3725.803800 | +24.363100 |
| 05/09/2025 | -0.5536% | 3721.988700 | 3701.440700 | -20.548000 |
| 04/09/2025 | +0.7182% | 3695.353400 | 3721.988700 | +26.635300 |
| 03/09/2025 | +0.1031% | 3691.545100 | 3695.353400 | +3.808300 |
| 02/09/2025 | -0.2199% | 3699.670100 | 3691.545100 | -8.125000 |
| 01/09/2025 | +0.3462% | 3686.882800 | 3699.670100 | +12.787300 |
| 29/08/2025 | -0.6893% | 3712.382800 | 3686.882800 | -25.500000 |
| 28/08/2025 | +0.1993% | 3704.990800 | 3712.382800 | +7.392000 |
| 27/08/2025 | +0.4512% | 3688.310500 | 3704.990800 | +16.680300 |
| 26/08/2025 | +0.2311% | 3679.795200 | 3688.310500 | +8.515300 |
| 25/08/2025 | +0.4868% | 3661.925900 | 3679.795200 | +17.869300 |
| 21/08/2025 | +0.1188% | 3657.579400 | 3661.925900 | +4.346500 |
| 20/08/2025 | -0.1350% | 3662.519700 | 3657.579400 | -4.940300 |
| 19/08/2025 | -0.7141% | 3688.766000 | 3662.519700 | -26.246300 |
| 18/08/2025 | +1.2767% | 3641.971200 | 3688.766000 | +46.794800 |
| 13/08/2025 | -0.5321% | 3661.400600 | 3641.971200 | -19.429400 |
| 12/08/2025 | +0.3434% | 3648.847900 | 3661.400600 | +12.552700 |
| 11/08/2025 | +0.2570% | 3639.481500 | 3648.847900 | +9.366400 |
| 08/08/2025 | -0.0186% | 3640.157200 | 3639.481500 | -0.675700 |
| 07/08/2025 | -0.3116% | 3651.516500 | 3640.157200 | -11.359300 |
| 06/08/2025 | +1.6615% | 3591.347400 | 3651.516500 | +60.169100 |
| 05/08/2025 | -0.0408% | 3592.812900 | 3591.347400 | -1.465500 |
| 04/08/2025 | +1.1127% | 3553.055900 | 3592.812900 | +39.757000 |
| 01/08/2025 | -2.4629% | 3641.649500 | 3553.055900 | -88.593600 |
| 31/07/2025 | -0.4145% | 3656.774400 | 3641.649500 | -15.124900 |
| 30/07/2025 | +0.5505% | 3636.699900 | 3656.774400 | +20.074500 |
| 29/07/2025 | -0.1636% | 3642.653300 | 3636.699900 | -5.953400 |
| 28/07/2025 | +0.9241% | 3609.145700 | 3642.653300 | +33.507600 |
| 25/07/2025 | +0.7879% | 3580.820500 | 3609.145700 | +28.325200 |
| 24/07/2025 | +0.3231% | 3569.269300 | 3580.820500 | +11.551200 |
| 23/07/2025 | +0.4587% | 3552.936300 | 3569.269300 | +16.333000 |
| 22/07/2025 | -0.3508% | 3565.423000 | 3552.936300 | -12.486700 |
| 21/07/2025 | -0.2022% | 3572.637900 | 3565.423000 | -7.214900 |
| 18/07/2025 | -0.5679% | 3592.983700 | 3572.637900 | -20.345800 |
| 17/07/2025 | +0.6743% | 3568.839000 | 3592.983700 | +24.144700 |
| 15/07/2025 | -0.2484% | 3577.714800 | 3568.839000 | -8.875800 |
| 14/07/2025 | +1.3280% | 3530.518400 | 3577.714800 | +47.196400 |
| 11/07/2025 | +0.1527% | 3525.130100 | 3530.518400 | +5.388300 |
| 10/07/2025 | +0.4465% | 3509.424700 | 3525.130100 | +15.705400 |
| 09/07/2025 | +0.7025% | 3484.858900 | 3509.424700 | +24.565800 |
| 08/07/2025 | +0.6999% | 3460.554600 | 3484.858900 | +24.304300 |
Mostrando 1 -
100
de 1477 registros