Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0550%
Máximo
2.6822%
Mínimo
-3.0099%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.7920% | 3650.225400 | 3585.395200 | -64.830200 |
| 20/03/2026 | -1.0423% | 3688.470700 | 3650.225400 | -38.245300 |
| 19/03/2026 | +0.1186% | 3684.100200 | 3688.470700 | +4.370500 |
| 18/03/2026 | +1.2975% | 3636.606400 | 3684.100200 | +47.493800 |
| 17/03/2026 | +0.4084% | 3621.784400 | 3636.606400 | +14.822000 |
| 16/03/2026 | -1.1472% | 3663.572400 | 3621.784400 | -41.788000 |
| 13/03/2026 | -0.9045% | 3696.861300 | 3663.572400 | -33.288900 |
| 12/03/2026 | +2.6822% | 3599.023500 | 3696.861300 | +97.837800 |
| 10/03/2026 | -2.9751% | 3707.706800 | 3599.023500 | -108.683300 |
| 09/03/2026 | -1.5178% | 3764.411200 | 3707.706800 | -56.704400 |
| 06/03/2026 | +0.8436% | 3732.788600 | 3764.411200 | +31.622600 |
| 05/03/2026 | +2.5418% | 3639.104600 | 3732.788600 | +93.684000 |
| 04/03/2026 | -3.0099% | 3750.302500 | 3639.104600 | -111.197900 |
| 03/03/2026 | +1.5879% | 3691.221300 | 3750.302500 | +59.081200 |
| 02/03/2026 | +1.2328% | 3645.994100 | 3691.221300 | +45.227200 |
| 27/02/2026 | +1.0562% | 3607.689000 | 3645.994100 | +38.305100 |
| 26/02/2026 | +1.1192% | 3567.536400 | 3607.689000 | +40.152600 |
| 25/02/2026 | -0.5597% | 3587.558200 | 3567.536400 | -20.021800 |
| 24/02/2026 | -0.6580% | 3611.240900 | 3587.558200 | -23.682700 |
| 23/02/2026 | +0.4114% | 3596.413300 | 3611.240900 | +14.827600 |
| 20/02/2026 | -0.2640% | 3605.919400 | 3596.413300 | -9.506100 |
| 19/02/2026 | +1.1869% | 3563.372600 | 3605.919400 | +42.546800 |
| 18/02/2026 | -0.6038% | 3584.952600 | 3563.372600 | -21.580000 |
| 17/02/2026 | +0.2117% | 3577.372900 | 3584.952600 | +7.579700 |
| 13/02/2026 | +0.3925% | 3563.358300 | 3577.372900 | +14.014600 |
| 12/02/2026 | -0.4207% | 3578.382100 | 3563.358300 | -15.023800 |
| 11/02/2026 | +0.2030% | 3571.124200 | 3578.382100 | +7.257900 |
| 10/02/2026 | +1.6965% | 3511.051300 | 3571.124200 | +60.072900 |
| 06/02/2026 | -1.3655% | 3559.322700 | 3511.051300 | -48.271400 |
| 05/02/2026 | +0.2093% | 3551.879800 | 3559.322700 | +7.442900 |
| 04/02/2026 | -0.4426% | 3567.635100 | 3551.879800 | -15.755300 |
| 03/02/2026 | -0.7654% | 3595.045200 | 3567.635100 | -27.410100 |
| 30/01/2026 | +0.2863% | 3584.768200 | 3595.045200 | +10.277000 |
| 29/01/2026 | -0.0079% | 3585.051200 | 3584.768200 | -0.283000 |
| 28/01/2026 | +0.1050% | 3581.288200 | 3585.051200 | +3.763000 |
| 27/01/2026 | +0.6111% | 3559.471000 | 3581.288200 | +21.817200 |
| 26/01/2026 | -0.9213% | 3592.417400 | 3559.471000 | -32.946400 |
| 23/01/2026 | +0.5968% | 3571.041400 | 3592.417400 | +21.376000 |
| 22/01/2026 | -0.2420% | 3579.693400 | 3571.041400 | -8.652000 |
| 21/01/2026 | -1.7349% | 3642.340300 | 3579.693400 | -62.646900 |
| 20/01/2026 | -0.6924% | 3667.645800 | 3642.340300 | -25.305500 |
| 19/01/2026 | -0.0708% | 3670.243300 | 3667.645800 | -2.597500 |
| 16/01/2026 | +0.7223% | 3643.830000 | 3670.243300 | +26.413300 |
| 15/01/2026 | -0.0543% | 3645.808000 | 3643.830000 | -1.978000 |
| 14/01/2026 | -0.3104% | 3657.141600 | 3645.808000 | -11.333600 |
| 13/01/2026 | -0.0197% | 3657.863700 | 3657.141600 | -0.722100 |
| 12/01/2026 | -0.6700% | 3682.455100 | 3657.863700 | -24.591400 |
| 09/01/2026 | -0.3347% | 3694.802600 | 3682.455100 | -12.347500 |
| 08/01/2026 | +0.2668% | 3684.957100 | 3694.802600 | +9.845500 |
| 07/01/2026 | +0.0914% | 3681.590100 | 3684.957100 | +3.367000 |
| 06/01/2026 | -0.3153% | 3693.214800 | 3681.590100 | -11.624700 |
| 05/01/2026 | +0.4449% | 3676.818600 | 3693.214800 | +16.396200 |
| 02/01/2026 | -0.4851% | 3694.697600 | 3676.818600 | -17.879000 |
| 31/12/2025 | -0.3988% | 3709.461700 | 3694.697600 | -14.764100 |
| 29/12/2025 | +0.9460% | 3674.536600 | 3709.461700 | +34.925100 |
| 26/12/2025 | -0.1081% | 3678.511200 | 3674.536600 | -3.974600 |
| 23/12/2025 | +0.2744% | 3668.430900 | 3678.511200 | +10.080300 |
| 22/12/2025 | +0.3789% | 3654.557800 | 3668.430900 | +13.873100 |
| 19/12/2025 | +0.0973% | 3651.005100 | 3654.557800 | +3.552700 |
| 18/12/2025 | -0.5372% | 3670.670400 | 3651.005100 | -19.665300 |
| 17/12/2025 | -0.2657% | 3680.436100 | 3670.670400 | -9.765700 |
| 16/12/2025 | -0.0058% | 3680.651100 | 3680.436100 | -0.215000 |
| 15/12/2025 | -1.0502% | 3719.509100 | 3680.651100 | -38.858000 |
| 11/12/2025 | -0.6234% | 3742.767700 | 3719.509100 | -23.258600 |
| 10/12/2025 | -0.3479% | 3755.812900 | 3742.767700 | -13.045200 |
| 09/12/2025 | +0.7622% | 3727.295300 | 3755.812900 | +28.517600 |
| 05/12/2025 | +0.2453% | 3718.165300 | 3727.295300 | +9.130000 |
| 04/12/2025 | +0.0948% | 3714.642400 | 3718.165300 | +3.522900 |
| 03/12/2025 | -0.6387% | 3738.445200 | 3714.642400 | -23.802800 |
| 02/12/2025 | -0.3535% | 3751.684200 | 3738.445200 | -13.239000 |
| 01/12/2025 | +0.2365% | 3742.820600 | 3751.684200 | +8.863600 |
| 28/11/2025 | -0.0177% | 3743.482500 | 3742.820600 | -0.661900 |
| 27/11/2025 | +0.7098% | 3717.006900 | 3743.482500 | +26.475600 |
| 26/11/2025 | +0.0369% | 3715.635100 | 3717.006900 | +1.371800 |
| 25/11/2025 | +1.0641% | 3676.307400 | 3715.635100 | +39.327700 |
| 24/11/2025 | -0.2166% | 3684.279000 | 3676.307400 | -7.971600 |
| 21/11/2025 | +0.9296% | 3650.187400 | 3684.279000 | +34.091600 |
| 20/11/2025 | -0.3269% | 3662.137600 | 3650.187400 | -11.950200 |
| 19/11/2025 | -0.7547% | 3689.881000 | 3662.137600 | -27.743400 |
| 18/11/2025 | +0.4636% | 3672.815500 | 3689.881000 | +17.065500 |
| 17/11/2025 | -2.0000% | 3747.011900 | 3672.815500 | -74.196400 |
| 14/11/2025 | -0.0700% | 3749.634500 | 3747.011900 | -2.622600 |
| 13/11/2025 | -0.7279% | 3777.027900 | 3749.634500 | -27.393400 |
| 12/11/2025 | -0.0496% | 3778.901900 | 3777.027900 | -1.874000 |
| 11/11/2025 | +0.9991% | 3741.335200 | 3778.901900 | +37.566700 |
| 10/11/2025 | -0.8127% | 3771.865300 | 3741.335200 | -30.530100 |
| 07/11/2025 | +0.0591% | 3769.638500 | 3771.865300 | +2.226800 |
| 06/11/2025 | -0.5746% | 3791.360600 | 3769.638500 | -21.722100 |
| 05/11/2025 | -0.2627% | 3801.333100 | 3791.360600 | -9.972500 |
| 04/11/2025 | +0.0541% | 3799.275800 | 3801.333100 | +2.057300 |
| 03/11/2025 | -0.8693% | 3832.445400 | 3799.275800 | -33.169600 |
| 30/10/2025 | +0.0188% | 3831.726400 | 3832.445400 | +0.719000 |
| 29/10/2025 | +0.1676% | 3825.311300 | 3831.726400 | +6.415100 |
| 28/10/2025 | +0.9477% | 3789.230000 | 3825.311300 | +36.081300 |
| 27/10/2025 | +0.4067% | 3773.850900 | 3789.230000 | +15.379100 |
| 24/10/2025 | +0.4062% | 3758.554000 | 3773.850900 | +15.296900 |
| 23/10/2025 | -0.3966% | 3773.489400 | 3758.554000 | -14.935400 |
| 22/10/2025 | -0.3937% | 3788.376000 | 3773.489400 | -14.886600 |
| 21/10/2025 | +0.1762% | 3781.707100 | 3788.376000 | +6.668900 |
| 20/10/2025 | -0.1655% | 3787.970900 | 3781.707100 | -6.263800 |
Mostrando 1 -
100
de 1544 registros