Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1718%
Máximo
2.6677%
Mínimo
-2.3378%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -2.3378% | 3201.947200 | 3127.959200 | -73.988000 |
| 07/03/2024 | +1.1155% | 3166.427900 | 3201.947200 | +35.519300 |
| 06/03/2024 | +1.0852% | 3132.251900 | 3166.427900 | +34.176000 |
| 05/03/2024 | -0.2723% | 3140.793800 | 3132.251900 | -8.541900 |
| 04/03/2024 | +0.4447% | 3126.858600 | 3140.793800 | +13.935200 |
| 01/03/2024 | +0.5361% | 3110.139100 | 3126.858600 | +16.719500 |
| 29/02/2024 | -0.6620% | 3130.796600 | 3110.139100 | -20.657500 |
| 28/02/2024 | -0.7262% | 3153.616300 | 3130.796600 | -22.819700 |
| 27/02/2024 | -0.0982% | 3156.713700 | 3153.616300 | -3.097400 |
| 26/02/2024 | +0.0139% | 3156.274100 | 3156.713700 | +0.439600 |
| 23/02/2024 | +1.1676% | 3119.636400 | 3156.274100 | +36.637700 |
| 22/02/2024 | +2.3451% | 3047.330200 | 3119.636400 | +72.306200 |
| 21/02/2024 | +0.4696% | 3033.054900 | 3047.330200 | +14.275300 |
| 20/02/2024 | -0.6066% | 3051.510700 | 3033.054900 | -18.455800 |
| 19/02/2024 | -0.2228% | 3058.317400 | 3051.510700 | -6.806700 |
| 16/02/2024 | +0.5395% | 3041.863300 | 3058.317400 | +16.454100 |
| 15/02/2024 | +0.7852% | 3018.071700 | 3041.863300 | +23.791600 |
| 14/02/2024 | -0.4518% | 3031.737800 | 3018.071700 | -13.666100 |
| 13/02/2024 | -1.3375% | 3072.560800 | 3031.737800 | -40.823000 |
| 12/02/2024 | +0.4100% | 3059.987800 | 3072.560800 | +12.573000 |
| 09/02/2024 | +1.5987% | 3011.457800 | 3059.987800 | +48.530000 |
| 08/02/2024 | +1.0597% | 2979.714800 | 3011.457800 | +31.743000 |
| 07/02/2024 | +0.4459% | 2966.458400 | 2979.714800 | +13.256400 |
| 06/02/2024 | -0.2300% | 2973.290300 | 2966.458400 | -6.831900 |
| 05/02/2024 | +0.9223% | 2945.995000 | 2973.290300 | +27.295300 |
| 02/02/2024 | +1.1363% | 2912.709600 | 2945.995000 | +33.285400 |
| 01/02/2024 | +1.5663% | 2867.442300 | 2912.709600 | +45.267300 |
| 31/01/2024 | -1.3837% | 2907.394300 | 2867.442300 | -39.952000 |
| 30/01/2024 | +0.4478% | 2894.404700 | 2907.394300 | +12.989600 |
| 29/01/2024 | +1.9053% | 2839.778400 | 2894.404700 | +54.626300 |
| 26/01/2024 | +0.5933% | 2822.979100 | 2839.778400 | +16.799300 |
| 25/01/2024 | +0.7292% | 2802.469100 | 2822.979100 | +20.510000 |
| 24/01/2024 | +0.1436% | 2798.448600 | 2802.469100 | +4.020500 |
| 23/01/2024 | +0.3902% | 2787.551200 | 2798.448600 | +10.897400 |
| 22/01/2024 | -0.2664% | 2794.987500 | 2787.551200 | -7.436300 |
| 19/01/2024 | +0.2058% | 2789.240200 | 2794.987500 | +5.747300 |
| 18/01/2024 | -0.2167% | 2795.289800 | 2789.240200 | -6.049600 |
| 17/01/2024 | -0.3057% | 2803.848300 | 2795.289800 | -8.558500 |
| 16/01/2024 | +0.4540% | 2791.148800 | 2803.848300 | +12.699500 |
| 15/01/2024 | +0.3803% | 2780.554700 | 2791.148800 | +10.594100 |
| 12/01/2024 | -0.2146% | 2786.528700 | 2780.554700 | -5.974000 |
| 11/01/2024 | -0.7322% | 2807.005200 | 2786.528700 | -20.476500 |
| 10/01/2024 | +0.8887% | 2782.168800 | 2807.005200 | +24.836400 |
| 09/01/2024 | +1.0529% | 2753.028800 | 2782.168800 | +29.140000 |
| 08/01/2024 | +2.0983% | 2695.863000 | 2753.028800 | +57.165800 |
| 05/01/2024 | +1.0297% | 2668.244800 | 2695.863000 | +27.618200 |
| 04/01/2024 | -0.3092% | 2676.508200 | 2668.244800 | -8.263400 |
| 03/01/2024 | -0.4018% | 2687.285200 | 2676.508200 | -10.777000 |
| 02/01/2024 | -0.4260% | 2698.757900 | 2687.285200 | -11.472700 |
| 29/12/2023 | -0.9363% | 2724.145100 | 2698.757900 | -25.387200 |
| 28/12/2023 | -0.1146% | 2727.269800 | 2724.145100 | -3.124700 |
| 27/12/2023 | -0.5991% | 2743.656700 | 2727.269800 | -16.386900 |
| 26/12/2023 | +1.6862% | 2697.779900 | 2743.656700 | +45.876800 |
| 22/12/2023 | +1.4179% | 2659.797800 | 2697.779900 | +37.982100 |
| 21/12/2023 | +1.8481% | 2611.093500 | 2659.797800 | +48.704300 |
| 20/12/2023 | -0.9488% | 2635.985200 | 2611.093500 | -24.891700 |
| 19/12/2023 | -0.8535% | 2658.579000 | 2635.985200 | -22.593800 |
| 18/12/2023 | +0.7379% | 2639.033500 | 2658.579000 | +19.545500 |
| 15/12/2023 | +0.2523% | 2632.384500 | 2639.033500 | +6.649000 |
| 14/12/2023 | -0.5438% | 2646.738800 | 2632.384500 | -14.354300 |
| 13/12/2023 | +0.6296% | 2630.126800 | 2646.738800 | +16.612000 |
| 12/12/2023 | +0.3998% | 2619.631300 | 2630.126800 | +10.495500 |
| 11/12/2023 | +1.9052% | 2570.195700 | 2619.631300 | +49.435600 |
| 07/12/2023 | -0.0694% | 2571.981000 | 2570.195700 | -1.785300 |
| 06/12/2023 | -0.2901% | 2579.454000 | 2571.981000 | -7.473000 |
| 05/12/2023 | +1.3467% | 2544.949300 | 2579.454000 | +34.504700 |
| 04/12/2023 | -0.7899% | 2565.130900 | 2544.949300 | -20.181600 |
| 01/12/2023 | -0.2199% | 2570.779100 | 2565.130900 | -5.648200 |
| 30/11/2023 | +0.4892% | 2558.233500 | 2570.779100 | +12.545600 |
| 29/11/2023 | -0.3178% | 2566.377000 | 2558.233500 | -8.143500 |
| 28/11/2023 | -0.0169% | 2566.810800 | 2566.377000 | -0.433800 |
| 27/11/2023 | -0.4092% | 2577.335100 | 2566.810800 | -10.524300 |
| 24/11/2023 | +0.3680% | 2567.868900 | 2577.335100 | +9.466200 |
| 23/11/2023 | -0.3667% | 2577.301500 | 2567.868900 | -9.432600 |
| 22/11/2023 | +0.3502% | 2568.292500 | 2577.301500 | +9.009000 |
| 21/11/2023 | -0.8509% | 2590.239900 | 2568.292500 | -21.947400 |
| 20/11/2023 | +0.2317% | 2584.246200 | 2590.239900 | +5.993700 |
| 17/11/2023 | +0.4228% | 2573.343500 | 2584.246200 | +10.902700 |
| 16/11/2023 | -0.7488% | 2592.686100 | 2573.343500 | -19.342600 |
| 15/11/2023 | -1.3487% | 2627.890100 | 2592.686100 | -35.204000 |
| 14/11/2023 | +0.5227% | 2614.190600 | 2627.890100 | +13.699500 |
| 13/11/2023 | +0.4587% | 2602.226900 | 2614.190600 | +11.963700 |
| 10/11/2023 | +2.6677% | 2533.723900 | 2602.226900 | +68.503000 |
| 09/11/2023 | +0.0779% | 2531.750200 | 2533.723900 | +1.973700 |
| 08/11/2023 | +0.7741% | 2512.226500 | 2531.750200 | +19.523700 |
| 07/11/2023 | +0.7636% | 2493.115200 | 2512.226500 | +19.111300 |
| 06/11/2023 | -0.0107% | 2493.383100 | 2493.115200 | -0.267900 |
| 03/11/2023 | +0.5112% | 2480.669400 | 2493.383100 | +12.713700 |
| 02/11/2023 | +1.6302% | 2440.556900 | 2480.669400 | +40.112500 |
| 31/10/2023 | -0.6576% | 2456.659600 | 2440.556900 | -16.102700 |
| 30/10/2023 | -1.1055% | 2483.967500 | 2456.659600 | -27.307900 |
| 26/10/2023 | -0.7435% | 2502.503400 | 2483.967500 | -18.535900 |
| 25/10/2023 | -1.6083% | 2543.075800 | 2502.503400 | -40.572400 |
| 24/10/2023 | -0.5082% | 2556.032200 | 2543.075800 | -12.956400 |
| 23/10/2023 | -0.8195% | 2577.064400 | 2556.032200 | -21.032200 |
| 20/10/2023 | -0.8386% | 2598.765400 | 2577.064400 | -21.701000 |
| 19/10/2023 | -0.4946% | 2611.651700 | 2598.765400 | -12.886300 |
| 18/10/2023 | -2.0824% | 2666.606700 | 2611.651700 | -54.955000 |
| 17/10/2023 | +0.4891% | 2653.597100 | 2666.606700 | +13.009600 |
| 16/10/2023 | +0.7319% | 2634.246100 | 2653.597100 | +19.351000 |
Mostrando 401 -
500
de 1448 registros