Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.1217%
Máximo
2.6081%
Mínimo
-3.5823%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -3.0149% | 2483.450500 | 2409.694200 | -73.756300 |
| 04/03/2022 | -0.8075% | 2503.586600 | 2483.450500 | -20.136100 |
| 03/03/2022 | -1.4921% | 2541.221500 | 2503.586600 | -37.634900 |
| 02/03/2022 | +1.7682% | 2496.683700 | 2541.221500 | +44.537800 |
| 01/03/2022 | -0.8088% | 2516.958900 | 2496.683700 | -20.275200 |
| 28/02/2022 | -1.3942% | 2552.296600 | 2516.958900 | -35.337700 |
| 25/02/2022 | +1.8107% | 2506.497600 | 2552.296600 | +45.799000 |
| 24/02/2022 | +2.5320% | 2443.828600 | 2506.497600 | +62.669000 |
| 23/02/2022 | -2.5301% | 2506.448900 | 2443.828600 | -62.620300 |
| 22/02/2022 | -1.4795% | 2543.807500 | 2506.448900 | -37.358600 |
| 21/02/2022 | +0.6481% | 2527.375500 | 2543.807500 | +16.432000 |
| 18/02/2022 | -1.2991% | 2560.423900 | 2527.375500 | -33.048400 |
| 17/02/2022 | -2.1171% | 2615.209500 | 2560.423900 | -54.785600 |
| 16/02/2022 | -0.2641% | 2622.125700 | 2615.209500 | -6.916200 |
| 15/02/2022 | +0.7677% | 2602.073300 | 2622.125700 | +20.052400 |
| 14/02/2022 | +0.0770% | 2600.070700 | 2602.073300 | +2.002600 |
| 11/02/2022 | -1.3338% | 2634.983300 | 2600.070700 | -34.912600 |
| 10/02/2022 | -3.3313% | 2724.241600 | 2634.983300 | -89.258300 |
| 09/02/2022 | +1.1413% | 2693.327300 | 2724.241600 | +30.914300 |
| 08/02/2022 | +0.3945% | 2682.723900 | 2693.327300 | +10.603400 |
| 07/02/2022 | -0.0976% | 2685.344600 | 2682.723900 | -2.620700 |
| 04/02/2022 | +1.0924% | 2656.169400 | 2685.344600 | +29.175200 |
| 03/02/2022 | -0.4775% | 2668.882900 | 2656.169400 | -12.713500 |
| 02/02/2022 | +1.1945% | 2637.191800 | 2668.882900 | +31.691100 |
| 01/02/2022 | +0.3760% | 2627.294800 | 2637.191800 | +9.897000 |
| 31/01/2022 | +1.0464% | 2599.945500 | 2627.294800 | +27.349300 |
| 28/01/2022 | +2.6081% | 2533.013900 | 2599.945500 | +66.931600 |
| 27/01/2022 | -0.5639% | 2547.336800 | 2533.013900 | -14.322900 |
| 26/01/2022 | -1.2404% | 2579.130000 | 2547.336800 | -31.793200 |
| 25/01/2022 | -0.3602% | 2588.437900 | 2579.130000 | -9.307900 |
| 24/01/2022 | -0.3554% | 2597.653000 | 2588.437900 | -9.215100 |
| 21/01/2022 | -2.0585% | 2651.680800 | 2597.653000 | -54.027800 |
| 20/01/2022 | -1.7718% | 2699.081000 | 2651.680800 | -47.400200 |
| 19/01/2022 | -1.4597% | 2738.768800 | 2699.081000 | -39.687800 |
| 18/01/2022 | -1.7644% | 2787.521800 | 2738.768800 | -48.753000 |
| 17/01/2022 | +0.7270% | 2767.330700 | 2787.521800 | +20.191100 |
| 14/01/2022 | -0.8791% | 2791.765400 | 2767.330700 | -24.434700 |
| 13/01/2022 | -1.5800% | 2836.226500 | 2791.765400 | -44.461100 |
| 12/01/2022 | +0.0676% | 2834.311000 | 2836.226500 | +1.915500 |
| 11/01/2022 | +0.9732% | 2806.860300 | 2834.311000 | +27.450700 |
| 10/01/2022 | -0.3811% | 2817.577400 | 2806.860300 | -10.717100 |
| 07/01/2022 | -1.1092% | 2849.005300 | 2817.577400 | -31.427900 |
| 06/01/2022 | -0.4281% | 2861.228800 | 2849.005300 | -12.223500 |
| 05/01/2022 | -2.7893% | 2942.160300 | 2861.228800 | -80.931500 |
| 04/01/2022 | +0.0155% | 2941.704900 | 2942.160300 | +0.455400 |
| 03/01/2022 | +0.9542% | 2913.769300 | 2941.704900 | +27.935600 |
| 31/12/2021 | -0.0071% | 2913.976700 | 2913.769300 | -0.207400 |
| 30/12/2021 | -0.7745% | 2936.633800 | 2913.976700 | -22.657100 |
| 29/12/2021 | -0.5400% | 2952.534900 | 2936.633800 | -15.901100 |
| 28/12/2021 | -0.3616% | 2963.229900 | 2952.534900 | -10.695000 |
| 27/12/2021 | +0.6228% | 2944.833200 | 2963.229900 | +18.396700 |
| 24/12/2021 | +0.7003% | 2924.283200 | 2944.833200 | +20.550000 |
| 23/12/2021 | -0.3896% | 2935.697400 | 2924.283200 | -11.414200 |
| 22/12/2021 | +0.7552% | 2913.609900 | 2935.697400 | +22.087500 |
| 21/12/2021 | +2.0146% | 2855.499400 | 2913.609900 | +58.110500 |
| 20/12/2021 | +1.1284% | 2823.459500 | 2855.499400 | +32.039900 |
| 17/12/2021 | -1.3315% | 2861.305900 | 2823.459500 | -37.846400 |
| 16/12/2021 | -0.2858% | 2869.496500 | 2861.305900 | -8.190600 |
| 15/12/2021 | +1.3778% | 2830.230400 | 2869.496500 | +39.266100 |
| 14/12/2021 | -0.4240% | 2842.257100 | 2830.230400 | -12.026700 |
| 13/12/2021 | -2.1937% | 2905.297800 | 2842.257100 | -63.040700 |
| 10/12/2021 | +1.4087% | 2864.657600 | 2905.297800 | +40.640200 |
| 09/12/2021 | -0.1828% | 2869.898000 | 2864.657600 | -5.240400 |
| 07/12/2021 | +1.7270% | 2820.759400 | 2869.898000 | +49.138600 |
| 06/12/2021 | +1.2737% | 2785.060500 | 2820.759400 | +35.698900 |
| 03/12/2021 | -0.8703% | 2809.404100 | 2785.060500 | -24.343600 |
| 02/12/2021 | +2.5886% | 2737.614200 | 2809.404100 | +71.789900 |
| 01/12/2021 | -1.8882% | 2789.797100 | 2737.614200 | -52.182900 |
| 30/11/2021 | -1.4675% | 2831.040100 | 2789.797100 | -41.243000 |
| 29/11/2021 | +1.6479% | 2784.769900 | 2831.040100 | +46.270200 |
| 26/11/2021 | -1.0644% | 2814.569200 | 2784.769900 | -29.799300 |
| 25/11/2021 | +0.9643% | 2787.558200 | 2814.569200 | +27.011000 |
| 24/11/2021 | +0.0120% | 2787.222900 | 2787.558200 | +0.335300 |
| 23/11/2021 | +0.1566% | 2782.860300 | 2787.222900 | +4.362600 |
| 22/11/2021 | -3.5823% | 2884.356700 | 2782.860300 | -101.496400 |
| 19/11/2021 | -0.4594% | 2897.639100 | 2884.356700 | -13.282400 |
| 18/11/2021 | +1.8507% | 2844.506600 | 2897.639100 | +53.132500 |
| 17/11/2021 | +1.2992% | 2807.789400 | 2844.506600 | +36.717200 |
| 16/11/2021 | +0.8637% | 2783.642400 | 2807.789400 | +24.147000 |
| 15/11/2021 | +0.3629% | 2773.557500 | 2783.642400 | +10.084900 |
| 12/11/2021 | +1.4399% | 2733.907900 | 2773.557500 | +39.649600 |
| 11/11/2021 | +0.1334% | 2730.263800 | 2733.907900 | +3.644100 |
| 10/11/2021 | -1.5576% | 2773.122700 | 2730.263800 | -42.858900 |
| 09/11/2021 | -1.3816% | 2811.700800 | 2773.122700 | -38.578100 |
| 08/11/2021 | -0.5540% | 2827.321200 | 2811.700800 | -15.620400 |
| 05/11/2021 | -0.2187% | 2833.511000 | 2827.321200 | -6.189800 |
| 04/11/2021 | +0.4077% | 2821.983700 | 2833.511000 | +11.527300 |
| 03/11/2021 | +0.6316% | 2804.214900 | 2821.983700 | +17.768800 |
| 02/11/2021 | +0.9300% | 2778.257900 | 2804.214900 | +25.957000 |
| 29/10/2021 | +0.6538% | 2760.151900 | 2778.257900 | +18.106000 |
| 28/10/2021 | +0.9110% | 2735.120400 | 2760.151900 | +25.031500 |
| 27/10/2021 | -0.6946% | 2754.184400 | 2735.120400 | -19.064000 |
| 26/10/2021 | -0.3157% | 2762.893400 | 2754.184400 | -8.709000 |
| 25/10/2021 | -0.4434% | 2775.170400 | 2762.893400 | -12.277000 |
| 22/10/2021 | +0.0375% | 2774.131000 | 2775.170400 | +1.039400 |
| 21/10/2021 | +0.7140% | 2754.395300 | 2774.131000 | +19.735700 |
| 20/10/2021 | +0.0315% | 2753.527500 | 2754.395300 | +0.867800 |
| 19/10/2021 | -0.1183% | 2756.785700 | 2753.527500 | -3.258200 |
| 18/10/2021 | -0.6154% | 2773.803900 | 2756.785700 | -17.018200 |
| 15/10/2021 | +1.9067% | 2721.417700 | 2773.803900 | +52.386200 |
Mostrando 901 -
1000
de 1448 registros