Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.1572%
Máximo
3.0071%
Mínimo
-3.3313%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +1.1492% | 2406.708700 | 2434.526800 | +27.818100 |
| 26/05/2022 | +1.0786% | 2380.890500 | 2406.708700 | +25.818200 |
| 25/05/2022 | +0.7163% | 2363.898100 | 2380.890500 | +16.992400 |
| 24/05/2022 | -0.1622% | 2367.734300 | 2363.898100 | -3.836200 |
| 23/05/2022 | +1.1463% | 2340.747900 | 2367.734300 | +26.986400 |
| 20/05/2022 | -0.8970% | 2361.838600 | 2340.747900 | -21.090700 |
| 19/05/2022 | -0.7322% | 2379.195400 | 2361.838600 | -17.356800 |
| 18/05/2022 | -3.3036% | 2459.108400 | 2379.195400 | -79.913000 |
| 17/05/2022 | +1.2399% | 2428.806900 | 2459.108400 | +30.301500 |
| 16/05/2022 | -0.5070% | 2441.151700 | 2428.806900 | -12.344800 |
| 13/05/2022 | +1.4381% | 2406.296800 | 2441.151700 | +34.854900 |
| 12/05/2022 | +0.6308% | 2391.165400 | 2406.296800 | +15.131400 |
| 11/05/2022 | -1.9629% | 2438.564600 | 2391.165400 | -47.399200 |
| 10/05/2022 | +0.1470% | 2434.983000 | 2438.564600 | +3.581600 |
| 09/05/2022 | -1.7115% | 2477.015800 | 2434.983000 | -42.032800 |
| 06/05/2022 | -1.5700% | 2516.211500 | 2477.015800 | -39.195700 |
| 05/05/2022 | -3.0917% | 2595.221000 | 2516.211500 | -79.009500 |
| 04/05/2022 | +2.6450% | 2527.476500 | 2595.221000 | +67.744500 |
| 03/05/2022 | +0.0566% | 2526.047500 | 2527.476500 | +1.429000 |
| 02/05/2022 | +1.4362% | 2490.028800 | 2526.047500 | +36.018700 |
| 29/04/2022 | -3.0781% | 2567.865300 | 2490.028800 | -77.836500 |
| 28/04/2022 | +3.0071% | 2491.796700 | 2567.865300 | +76.068600 |
| 27/04/2022 | +0.3765% | 2482.433100 | 2491.796700 | +9.363600 |
| 26/04/2022 | -3.1460% | 2561.772800 | 2482.433100 | -79.339700 |
| 25/04/2022 | +1.8223% | 2515.511700 | 2561.772800 | +46.261100 |
| 22/04/2022 | -0.4952% | 2527.999900 | 2515.511700 | -12.488200 |
| 21/04/2022 | -1.2163% | 2558.936800 | 2527.999900 | -30.936900 |
| 20/04/2022 | -0.0081% | 2559.144300 | 2558.936800 | -0.207500 |
| 19/04/2022 | +1.2396% | 2527.617100 | 2559.144300 | +31.527200 |
| 18/04/2022 | +0.1050% | 2524.963900 | 2527.617100 | +2.653200 |
| 14/04/2022 | +0.1117% | 2522.144600 | 2524.963900 | +2.819300 |
| 13/04/2022 | +0.8765% | 2500.133900 | 2522.144600 | +22.010700 |
| 12/04/2022 | -2.0130% | 2550.972800 | 2500.133900 | -50.838900 |
| 11/04/2022 | -1.0096% | 2576.858900 | 2550.972800 | -25.886100 |
| 08/04/2022 | +0.5190% | 2563.520900 | 2576.858900 | +13.338000 |
| 07/04/2022 | +1.7239% | 2519.707600 | 2563.520900 | +43.813300 |
| 06/04/2022 | +0.0472% | 2518.519800 | 2519.707600 | +1.187800 |
| 05/04/2022 | -0.9114% | 2541.578400 | 2518.519800 | -23.058600 |
| 04/04/2022 | +0.3295% | 2533.216600 | 2541.578400 | +8.361800 |
| 01/04/2022 | -0.0007% | 2533.234100 | 2533.216600 | -0.017500 |
| 31/03/2022 | -1.1692% | 2563.025600 | 2533.234100 | -29.791500 |
| 30/03/2022 | +0.6806% | 2545.640900 | 2563.025600 | +17.384700 |
| 29/03/2022 | +1.3683% | 2511.046400 | 2545.640900 | +34.594500 |
| 28/03/2022 | -0.4667% | 2522.794000 | 2511.046400 | -11.747600 |
| 25/03/2022 | -0.2672% | 2529.544900 | 2522.794000 | -6.750900 |
| 24/03/2022 | +0.4055% | 2519.307200 | 2529.544900 | +10.237700 |
| 23/03/2022 | -1.1570% | 2548.625900 | 2519.307200 | -29.318700 |
| 22/03/2022 | +0.4865% | 2536.256500 | 2548.625900 | +12.369400 |
| 21/03/2022 | -0.7982% | 2556.581100 | 2536.256500 | -20.324600 |
| 18/03/2022 | +1.6454% | 2514.860200 | 2556.581100 | +41.720900 |
| 17/03/2022 | +0.5294% | 2501.581500 | 2514.860200 | +13.278700 |
| 16/03/2022 | +1.5929% | 2462.049400 | 2501.581500 | +39.532100 |
| 15/03/2022 | +2.2837% | 2406.461000 | 2462.049400 | +55.588400 |
| 14/03/2022 | +0.1365% | 2403.179100 | 2406.461000 | +3.281900 |
| 11/03/2022 | -1.7547% | 2445.721000 | 2403.179100 | -42.541900 |
| 10/03/2022 | -0.5851% | 2460.073900 | 2445.721000 | -14.352900 |
| 09/03/2022 | +1.9154% | 2413.403200 | 2460.073900 | +46.670700 |
| 08/03/2022 | +0.1538% | 2409.694200 | 2413.403200 | +3.709000 |
| 07/03/2022 | -3.0149% | 2483.450500 | 2409.694200 | -73.756300 |
| 04/03/2022 | -0.8075% | 2503.586600 | 2483.450500 | -20.136100 |
| 03/03/2022 | -1.4921% | 2541.221500 | 2503.586600 | -37.634900 |
| 02/03/2022 | +1.7682% | 2496.683700 | 2541.221500 | +44.537800 |
| 01/03/2022 | -0.8088% | 2516.958900 | 2496.683700 | -20.275200 |
| 28/02/2022 | -1.3942% | 2552.296600 | 2516.958900 | -35.337700 |
| 25/02/2022 | +1.8107% | 2506.497600 | 2552.296600 | +45.799000 |
| 24/02/2022 | +2.5320% | 2443.828600 | 2506.497600 | +62.669000 |
| 23/02/2022 | -2.5301% | 2506.448900 | 2443.828600 | -62.620300 |
| 22/02/2022 | -1.4795% | 2543.807500 | 2506.448900 | -37.358600 |
| 21/02/2022 | +0.6481% | 2527.375500 | 2543.807500 | +16.432000 |
| 18/02/2022 | -1.2991% | 2560.423900 | 2527.375500 | -33.048400 |
| 17/02/2022 | -2.1171% | 2615.209500 | 2560.423900 | -54.785600 |
| 16/02/2022 | -0.2641% | 2622.125700 | 2615.209500 | -6.916200 |
| 15/02/2022 | +0.7677% | 2602.073300 | 2622.125700 | +20.052400 |
| 14/02/2022 | +0.0770% | 2600.070700 | 2602.073300 | +2.002600 |
| 11/02/2022 | -1.3338% | 2634.983300 | 2600.070700 | -34.912600 |
| 10/02/2022 | -3.3313% | 2724.241600 | 2634.983300 | -89.258300 |
| 09/02/2022 | +1.1413% | 2693.327300 | 2724.241600 | +30.914300 |
| 08/02/2022 | +0.3945% | 2682.723900 | 2693.327300 | +10.603400 |
| 07/02/2022 | -0.0976% | 2685.344600 | 2682.723900 | -2.620700 |
| 04/02/2022 | +1.0924% | 2656.169400 | 2685.344600 | +29.175200 |
| 03/02/2022 | -0.4775% | 2668.882900 | 2656.169400 | -12.713500 |
| 02/02/2022 | +1.1945% | 2637.191800 | 2668.882900 | +31.691100 |
| 01/02/2022 | +0.3760% | 2627.294800 | 2637.191800 | +9.897000 |
| 31/01/2022 | +1.0464% | 2599.945500 | 2627.294800 | +27.349300 |
| 28/01/2022 | +2.6081% | 2533.013900 | 2599.945500 | +66.931600 |
| 27/01/2022 | -0.5639% | 2547.336800 | 2533.013900 | -14.322900 |
| 26/01/2022 | -1.2404% | 2579.130000 | 2547.336800 | -31.793200 |
| 25/01/2022 | -0.3602% | 2588.437900 | 2579.130000 | -9.307900 |
| 24/01/2022 | -0.3554% | 2597.653000 | 2588.437900 | -9.215100 |
| 21/01/2022 | -2.0585% | 2651.680800 | 2597.653000 | -54.027800 |
| 20/01/2022 | -1.7718% | 2699.081000 | 2651.680800 | -47.400200 |
| 19/01/2022 | -1.4597% | 2738.768800 | 2699.081000 | -39.687800 |
| 18/01/2022 | -1.7644% | 2787.521800 | 2738.768800 | -48.753000 |
| 17/01/2022 | +0.7270% | 2767.330700 | 2787.521800 | +20.191100 |
| 14/01/2022 | -0.8791% | 2791.765400 | 2767.330700 | -24.434700 |
| 13/01/2022 | -1.5800% | 2836.226500 | 2791.765400 | -44.461100 |
| 12/01/2022 | +0.0676% | 2834.311000 | 2836.226500 | +1.915500 |
| 11/01/2022 | +0.9732% | 2806.860300 | 2834.311000 | +27.450700 |
| 10/01/2022 | -0.3811% | 2817.577400 | 2806.860300 | -10.717100 |
| 07/01/2022 | -1.1092% | 2849.005300 | 2817.577400 | -31.427900 |
Mostrando 901 -
1000
de 1506 registros