Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0160%
Máximo
1.0000%
Mínimo
-1.2301%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1133% | 1052.791300 | 1053.985300 | +1.194000 |
| 23/12/2022 | +0.2375% | 1050.294300 | 1052.791300 | +2.497000 |
| 22/12/2022 | -0.5399% | 1055.980000 | 1050.294300 | -5.685700 |
| 21/12/2022 | -0.2520% | 1058.644100 | 1055.980000 | -2.664100 |
| 20/12/2022 | -0.1227% | 1059.944100 | 1058.644100 | -1.300000 |
| 19/12/2022 | -0.2383% | 1062.473400 | 1059.944100 | -2.529300 |
| 16/12/2022 | -0.0524% | 1063.030600 | 1062.473400 | -0.557200 |
| 15/12/2022 | -0.0863% | 1063.948000 | 1063.030600 | -0.917400 |
| 14/12/2022 | +0.3666% | 1060.054500 | 1063.948000 | +3.893500 |
| 13/12/2022 | +0.3157% | 1056.713200 | 1060.054500 | +3.341300 |
| 12/12/2022 | -0.0443% | 1057.181400 | 1056.713200 | -0.468200 |
| 09/12/2022 | -0.5373% | 1062.876500 | 1057.181400 | -5.695100 |
| 07/12/2022 | -0.4256% | 1067.409700 | 1062.876500 | -4.533200 |
| 06/12/2022 | -0.4666% | 1072.401500 | 1067.409700 | -4.991800 |
| 05/12/2022 | +0.0022% | 1072.378300 | 1072.401500 | +0.023200 |
| 02/12/2022 | -0.0356% | 1072.760200 | 1072.378300 | -0.381900 |
| 01/12/2022 | +0.4388% | 1068.063000 | 1072.760200 | +4.697200 |
| 30/11/2022 | -0.1409% | 1069.569100 | 1068.063000 | -1.506100 |
| 29/11/2022 | -0.5104% | 1075.041700 | 1069.569100 | -5.472600 |
| 28/11/2022 | -0.2241% | 1077.453900 | 1075.041700 | -2.412200 |
| 25/11/2022 | +0.0860% | 1076.527900 | 1077.453900 | +0.926000 |
| 24/11/2022 | -0.2572% | 1079.300500 | 1076.527900 | -2.772600 |
| 23/11/2022 | -0.1324% | 1080.730000 | 1079.300500 | -1.429500 |
| 22/11/2022 | -0.2922% | 1083.892000 | 1080.730000 | -3.162000 |
| 21/11/2022 | +0.8301% | 1074.932300 | 1083.892000 | +8.959700 |
| 18/11/2022 | +0.3296% | 1071.395000 | 1074.932300 | +3.537300 |
| 17/11/2022 | +0.5514% | 1065.503900 | 1071.395000 | +5.891100 |
| 16/11/2022 | +0.4115% | 1061.128700 | 1065.503900 | +4.375200 |
| 15/11/2022 | +0.0115% | 1061.007100 | 1061.128700 | +0.121600 |
| 14/11/2022 | +0.5774% | 1054.898300 | 1061.007100 | +6.108800 |
| 11/11/2022 | +0.9091% | 1045.352100 | 1054.898300 | +9.546200 |
| 10/11/2022 | +0.3557% | 1041.640000 | 1045.352100 | +3.712100 |
| 09/11/2022 | -0.0477% | 1042.137100 | 1041.640000 | -0.497100 |
| 08/11/2022 | +0.1964% | 1040.092800 | 1042.137100 | +2.044300 |
| 07/11/2022 | +0.0951% | 1039.103800 | 1040.092800 | +0.989000 |
| 04/11/2022 | -0.2397% | 1041.597100 | 1039.103800 | -2.493300 |
| 03/11/2022 | -0.1336% | 1042.989800 | 1041.597100 | -1.392700 |
| 02/11/2022 | +0.0963% | 1041.986000 | 1042.989800 | +1.003800 |
| 28/10/2022 | -0.2319% | 1044.404900 | 1041.986000 | -2.418900 |
| 27/10/2022 | -0.1527% | 1046.000500 | 1044.404900 | -1.595600 |
| 26/10/2022 | -0.1628% | 1047.705000 | 1046.000500 | -1.704500 |
| 25/10/2022 | +0.1479% | 1046.156900 | 1047.705000 | +1.548100 |
| 24/10/2022 | +0.4429% | 1041.533800 | 1046.156900 | +4.623100 |
| 21/10/2022 | +0.2793% | 1038.628700 | 1041.533800 | +2.905100 |
| 20/10/2022 | -0.3994% | 1042.785300 | 1038.628700 | -4.156600 |
| 19/10/2022 | +0.0381% | 1042.388100 | 1042.785300 | +0.397200 |
| 18/10/2022 | +0.6063% | 1036.086900 | 1042.388100 | +6.301200 |
| 17/10/2022 | +1.0000% | 1025.777700 | 1036.086900 | +10.309200 |
| 14/10/2022 | +0.2926% | 1022.781000 | 1025.777700 | +2.996700 |
| 13/10/2022 | +0.6784% | 1015.866200 | 1022.781000 | +6.914800 |
| 12/10/2022 | -0.2863% | 1018.779000 | 1015.866200 | -2.912800 |
| 11/10/2022 | -1.2301% | 1031.388600 | 1018.779000 | -12.609600 |
| 07/10/2022 | -0.4928% | 1036.483600 | 1031.388600 | -5.095000 |
| 06/10/2022 | -0.1429% | 1037.965900 | 1036.483600 | -1.482300 |
| 05/10/2022 | +0.4279% | 1033.534100 | 1037.965900 | +4.431800 |
| 04/10/2022 | +0.0695% | 1032.816500 | 1033.534100 | +0.717600 |
| 03/10/2022 | +0.0699% | 1032.094500 | 1032.816500 | +0.722000 |
| 30/09/2022 | -0.3165% | 1035.366700 | 1032.094500 | -3.272200 |
| 29/09/2022 | -0.2706% | 1038.171900 | 1035.366700 | -2.805200 |
| 28/09/2022 | -0.4912% | 1043.283800 | 1038.171900 | -5.111900 |
| 27/09/2022 | -0.6945% | 1050.554500 | 1043.283800 | -7.270700 |
| 26/09/2022 | -0.0307% | 1050.877200 | 1050.554500 | -0.322700 |
| 23/09/2022 | +0.0422% | 1050.434000 | 1050.877200 | +0.443200 |
| 22/09/2022 | -0.5409% | 1056.130800 | 1050.434000 | -5.696800 |
| 21/09/2022 | +0.0762% | 1055.326800 | 1056.130800 | +0.804000 |
| 20/09/2022 | -0.4924% | 1060.536000 | 1055.326800 | -5.209200 |
| 15/09/2022 | -0.0345% | 1060.901900 | 1060.536000 | -0.365900 |
| 14/09/2022 | -0.1829% | 1062.843600 | 1060.901900 | -1.941700 |
| 13/09/2022 | +0.0541% | 1062.268800 | 1062.843600 | +0.574800 |
| 12/09/2022 | +0.9495% | 1052.230200 | 1062.268800 | +10.038600 |
| 09/09/2022 | +0.5380% | 1046.584000 | 1052.230200 | +5.646200 |
| 08/09/2022 | +0.0187% | 1046.388000 | 1046.584000 | +0.196000 |
| 07/09/2022 | -0.3114% | 1049.651200 | 1046.388000 | -3.263200 |
| 06/09/2022 | +0.4716% | 1044.713100 | 1049.651200 | +4.938100 |
| 05/09/2022 | -0.6238% | 1051.250100 | 1044.713100 | -6.537000 |
| 02/09/2022 | -0.0717% | 1052.004200 | 1051.250100 | -0.754100 |
| 01/09/2022 | -0.4365% | 1056.606100 | 1052.004200 | -4.601900 |
| 31/08/2022 | +0.3174% | 1053.257600 | 1056.606100 | +3.348500 |
| 30/08/2022 | -0.6795% | 1060.439300 | 1053.257600 | -7.181700 |
| 29/08/2022 | -0.6672% | 1067.538300 | 1060.439300 | -7.099000 |
| 26/08/2022 | -0.2932% | 1070.672800 | 1067.538300 | -3.134500 |
| 25/08/2022 | +0.1334% | 1069.245400 | 1070.672800 | +1.427400 |
| 24/08/2022 | -0.4001% | 1073.531700 | 1069.245400 | -4.286300 |
| 23/08/2022 | -0.9181% | 1083.433000 | 1073.531700 | -9.901300 |
| 22/08/2022 | -0.5740% | 1089.669300 | 1083.433000 | -6.236300 |
| 19/08/2022 | +0.5748% | 1083.424200 | 1089.669300 | +6.245100 |
| 18/08/2022 | +0.5538% | 1077.440400 | 1083.424200 | +5.983800 |
| 17/08/2022 | +0.3179% | 1074.020800 | 1077.440400 | +3.419600 |
| 16/08/2022 | +0.1599% | 1072.304900 | 1074.020800 | +1.715900 |
| 12/08/2022 | +0.2016% | 1070.145400 | 1072.304900 | +2.159500 |
| 11/08/2022 | +0.0284% | 1069.842000 | 1070.145400 | +0.303400 |
| 10/08/2022 | -0.1582% | 1071.535400 | 1069.842000 | -1.693400 |
| 09/08/2022 | -0.3396% | 1075.180900 | 1071.535400 | -3.645500 |
| 08/08/2022 | -0.0901% | 1076.149600 | 1075.180900 | -0.968700 |
| 05/08/2022 | +0.2168% | 1073.819000 | 1076.149600 | +2.330600 |
| 04/08/2022 | +0.1102% | 1072.636000 | 1073.819000 | +1.183000 |
| 03/08/2022 | +0.3094% | 1069.322700 | 1072.636000 | +3.313300 |
| 02/08/2022 | -0.0383% | 1069.732600 | 1069.322700 | -0.409900 |
| 01/08/2022 | -0.2022% | 1071.897700 | 1069.732600 | -2.165100 |
| 29/07/2022 | +0.0883% | 1070.951100 | 1071.897700 | +0.946600 |
Mostrando 701 -
800
de 1290 registros