Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0072%
Máximo
1.0000%
Mínimo
-1.2301%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1320 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -0.3288% | 1048.157200 | 1044.717000 | -3.440200 |
| 06/02/2023 | +0.3697% | 1044.289200 | 1048.157200 | +3.868000 |
| 03/02/2023 | +0.2388% | 1041.798400 | 1044.289200 | +2.490800 |
| 02/02/2023 | -0.1047% | 1042.889500 | 1041.798400 | -1.091100 |
| 01/02/2023 | -0.3801% | 1046.860800 | 1042.889500 | -3.971300 |
| 31/01/2023 | -0.3079% | 1050.089300 | 1046.860800 | -3.228500 |
| 30/01/2023 | +0.1199% | 1048.830800 | 1050.089300 | +1.258500 |
| 27/01/2023 | +0.1523% | 1047.235000 | 1048.830800 | +1.595800 |
| 26/01/2023 | +0.1985% | 1045.158000 | 1047.235000 | +2.077000 |
| 25/01/2023 | -0.1224% | 1046.437900 | 1045.158000 | -1.279900 |
| 24/01/2023 | -0.3885% | 1050.511300 | 1046.437900 | -4.073400 |
| 23/01/2023 | +0.1201% | 1049.250500 | 1050.511300 | +1.260800 |
| 20/01/2023 | -0.2325% | 1051.692400 | 1049.250500 | -2.441900 |
| 19/01/2023 | +0.5575% | 1045.845800 | 1051.692400 | +5.846600 |
| 18/01/2023 | -0.3235% | 1049.234600 | 1045.845800 | -3.388800 |
| 17/01/2023 | -0.0559% | 1049.821000 | 1049.234600 | -0.586400 |
| 16/01/2023 | -0.0280% | 1050.114900 | 1049.821000 | -0.293900 |
| 13/01/2023 | +0.1638% | 1048.396600 | 1050.114900 | +1.718300 |
| 12/01/2023 | +0.3360% | 1044.880400 | 1048.396600 | +3.516200 |
| 11/01/2023 | +0.0205% | 1044.666500 | 1044.880400 | +0.213900 |
| 10/01/2023 | -0.1304% | 1046.029300 | 1044.666500 | -1.362800 |
| 09/01/2023 | +0.0198% | 1045.822500 | 1046.029300 | +0.206800 |
| 06/01/2023 | -0.0965% | 1046.831900 | 1045.822500 | -1.009400 |
| 05/01/2023 | +0.0148% | 1046.677100 | 1046.831900 | +0.154800 |
| 04/01/2023 | +0.3818% | 1042.688500 | 1046.677100 | +3.988600 |
| 03/01/2023 | -0.1974% | 1044.749200 | 1042.688500 | -2.060700 |
| 30/12/2022 | -0.0785% | 1045.570100 | 1044.749200 | -0.820900 |
| 29/12/2022 | +0.3080% | 1042.354500 | 1045.570100 | +3.215600 |
| 28/12/2022 | -0.9670% | 1052.482600 | 1042.354500 | -10.128100 |
| 27/12/2022 | -0.1427% | 1053.985300 | 1052.482600 | -1.502700 |
| 26/12/2022 | +0.1133% | 1052.791300 | 1053.985300 | +1.194000 |
| 23/12/2022 | +0.2375% | 1050.294300 | 1052.791300 | +2.497000 |
| 22/12/2022 | -0.5399% | 1055.980000 | 1050.294300 | -5.685700 |
| 21/12/2022 | -0.2520% | 1058.644100 | 1055.980000 | -2.664100 |
| 20/12/2022 | -0.1227% | 1059.944100 | 1058.644100 | -1.300000 |
| 19/12/2022 | -0.2383% | 1062.473400 | 1059.944100 | -2.529300 |
| 16/12/2022 | -0.0524% | 1063.030600 | 1062.473400 | -0.557200 |
| 15/12/2022 | -0.0863% | 1063.948000 | 1063.030600 | -0.917400 |
| 14/12/2022 | +0.3666% | 1060.054500 | 1063.948000 | +3.893500 |
| 13/12/2022 | +0.3157% | 1056.713200 | 1060.054500 | +3.341300 |
| 12/12/2022 | -0.0443% | 1057.181400 | 1056.713200 | -0.468200 |
| 09/12/2022 | -0.5373% | 1062.876500 | 1057.181400 | -5.695100 |
| 07/12/2022 | -0.4256% | 1067.409700 | 1062.876500 | -4.533200 |
| 06/12/2022 | -0.4666% | 1072.401500 | 1067.409700 | -4.991800 |
| 05/12/2022 | +0.0022% | 1072.378300 | 1072.401500 | +0.023200 |
| 02/12/2022 | -0.0356% | 1072.760200 | 1072.378300 | -0.381900 |
| 01/12/2022 | +0.4388% | 1068.063000 | 1072.760200 | +4.697200 |
| 30/11/2022 | -0.1409% | 1069.569100 | 1068.063000 | -1.506100 |
| 29/11/2022 | -0.5104% | 1075.041700 | 1069.569100 | -5.472600 |
| 28/11/2022 | -0.2241% | 1077.453900 | 1075.041700 | -2.412200 |
| 25/11/2022 | +0.0860% | 1076.527900 | 1077.453900 | +0.926000 |
| 24/11/2022 | -0.2572% | 1079.300500 | 1076.527900 | -2.772600 |
| 23/11/2022 | -0.1324% | 1080.730000 | 1079.300500 | -1.429500 |
| 22/11/2022 | -0.2922% | 1083.892000 | 1080.730000 | -3.162000 |
| 21/11/2022 | +0.8301% | 1074.932300 | 1083.892000 | +8.959700 |
| 18/11/2022 | +0.3296% | 1071.395000 | 1074.932300 | +3.537300 |
| 17/11/2022 | +0.5514% | 1065.503900 | 1071.395000 | +5.891100 |
| 16/11/2022 | +0.4115% | 1061.128700 | 1065.503900 | +4.375200 |
| 15/11/2022 | +0.0115% | 1061.007100 | 1061.128700 | +0.121600 |
| 14/11/2022 | +0.5774% | 1054.898300 | 1061.007100 | +6.108800 |
| 11/11/2022 | +0.9091% | 1045.352100 | 1054.898300 | +9.546200 |
| 10/11/2022 | +0.3557% | 1041.640000 | 1045.352100 | +3.712100 |
| 09/11/2022 | -0.0477% | 1042.137100 | 1041.640000 | -0.497100 |
| 08/11/2022 | +0.1964% | 1040.092800 | 1042.137100 | +2.044300 |
| 07/11/2022 | +0.0951% | 1039.103800 | 1040.092800 | +0.989000 |
| 04/11/2022 | -0.2397% | 1041.597100 | 1039.103800 | -2.493300 |
| 03/11/2022 | -0.1336% | 1042.989800 | 1041.597100 | -1.392700 |
| 02/11/2022 | +0.0963% | 1041.986000 | 1042.989800 | +1.003800 |
| 28/10/2022 | -0.2319% | 1044.404900 | 1041.986000 | -2.418900 |
| 27/10/2022 | -0.1527% | 1046.000500 | 1044.404900 | -1.595600 |
| 26/10/2022 | -0.1628% | 1047.705000 | 1046.000500 | -1.704500 |
| 25/10/2022 | +0.1479% | 1046.156900 | 1047.705000 | +1.548100 |
| 24/10/2022 | +0.4429% | 1041.533800 | 1046.156900 | +4.623100 |
| 21/10/2022 | +0.2793% | 1038.628700 | 1041.533800 | +2.905100 |
| 20/10/2022 | -0.3994% | 1042.785300 | 1038.628700 | -4.156600 |
| 19/10/2022 | +0.0381% | 1042.388100 | 1042.785300 | +0.397200 |
| 18/10/2022 | +0.6063% | 1036.086900 | 1042.388100 | +6.301200 |
| 17/10/2022 | +1.0000% | 1025.777700 | 1036.086900 | +10.309200 |
| 14/10/2022 | +0.2926% | 1022.781000 | 1025.777700 | +2.996700 |
| 13/10/2022 | +0.6784% | 1015.866200 | 1022.781000 | +6.914800 |
| 12/10/2022 | -0.2863% | 1018.779000 | 1015.866200 | -2.912800 |
| 11/10/2022 | -1.2301% | 1031.388600 | 1018.779000 | -12.609600 |
| 07/10/2022 | -0.4928% | 1036.483600 | 1031.388600 | -5.095000 |
| 06/10/2022 | -0.1429% | 1037.965900 | 1036.483600 | -1.482300 |
| 05/10/2022 | +0.4279% | 1033.534100 | 1037.965900 | +4.431800 |
| 04/10/2022 | +0.0695% | 1032.816500 | 1033.534100 | +0.717600 |
| 03/10/2022 | +0.0699% | 1032.094500 | 1032.816500 | +0.722000 |
| 30/09/2022 | -0.3165% | 1035.366700 | 1032.094500 | -3.272200 |
| 29/09/2022 | -0.2706% | 1038.171900 | 1035.366700 | -2.805200 |
| 28/09/2022 | -0.4912% | 1043.283800 | 1038.171900 | -5.111900 |
| 27/09/2022 | -0.6945% | 1050.554500 | 1043.283800 | -7.270700 |
| 26/09/2022 | -0.0307% | 1050.877200 | 1050.554500 | -0.322700 |
| 23/09/2022 | +0.0422% | 1050.434000 | 1050.877200 | +0.443200 |
| 22/09/2022 | -0.5409% | 1056.130800 | 1050.434000 | -5.696800 |
| 21/09/2022 | +0.0762% | 1055.326800 | 1056.130800 | +0.804000 |
| 20/09/2022 | -0.4924% | 1060.536000 | 1055.326800 | -5.209200 |
| 15/09/2022 | -0.0345% | 1060.901900 | 1060.536000 | -0.365900 |
| 14/09/2022 | -0.1829% | 1062.843600 | 1060.901900 | -1.941700 |
| 13/09/2022 | +0.0541% | 1062.268800 | 1062.843600 | +0.574800 |
| 12/09/2022 | +0.9495% | 1052.230200 | 1062.268800 | +10.038600 |
Mostrando 701 -
800
de 1320 registros