Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.0626%
Máximo
1.0869%
Mínimo
-0.6658%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2553% | 1113.457100 | 1116.303300 | +2.846200 |
| 12/10/2023 | +0.1663% | 1111.606900 | 1113.457100 | +1.850200 |
| 11/10/2023 | +0.3500% | 1107.723300 | 1111.606900 | +3.883600 |
| 10/10/2023 | +1.0869% | 1095.748500 | 1107.723300 | +11.974800 |
| 06/10/2023 | +0.2792% | 1092.693500 | 1095.748500 | +3.055000 |
| 05/10/2023 | +0.1879% | 1090.642300 | 1092.693500 | +2.051200 |
| 04/10/2023 | -0.2777% | 1093.674800 | 1090.642300 | -3.032500 |
| 03/10/2023 | -0.1571% | 1095.393800 | 1093.674800 | -1.719000 |
| 02/10/2023 | -0.1665% | 1097.218800 | 1095.393800 | -1.825000 |
| 29/09/2023 | -0.3693% | 1101.277800 | 1097.218800 | -4.059000 |
| 28/09/2023 | +0.0866% | 1100.324000 | 1101.277800 | +0.953800 |
| 27/09/2023 | -0.1871% | 1102.384800 | 1100.324000 | -2.060800 |
| 26/09/2023 | -0.2675% | 1105.338000 | 1102.384800 | -2.953200 |
| 25/09/2023 | +0.1629% | 1103.539100 | 1105.338000 | +1.798900 |
| 22/09/2023 | -0.2005% | 1105.754100 | 1103.539100 | -2.215000 |
| 21/09/2023 | -0.2626% | 1108.661800 | 1105.754100 | -2.907700 |
| 20/09/2023 | -0.4825% | 1114.024000 | 1108.661800 | -5.362200 |
| 15/09/2023 | +0.0569% | 1113.390200 | 1114.024000 | +0.633800 |
| 14/09/2023 | +0.0800% | 1112.500100 | 1113.390200 | +0.890100 |
| 13/09/2023 | -0.3663% | 1116.583100 | 1112.500100 | -4.083000 |
| 12/09/2023 | +0.2136% | 1114.201000 | 1116.583100 | +2.382100 |
| 11/09/2023 | +0.0815% | 1113.293300 | 1114.201000 | +0.907700 |
| 08/09/2023 | +0.4559% | 1108.229200 | 1113.293300 | +5.064100 |
| 07/09/2023 | +0.1500% | 1106.568400 | 1108.229200 | +1.660800 |
| 06/09/2023 | -0.1224% | 1107.923300 | 1106.568400 | -1.354900 |
| 05/09/2023 | +0.4443% | 1103.011400 | 1107.923300 | +4.911900 |
| 04/09/2023 | +0.3154% | 1099.538000 | 1103.011400 | +3.473400 |
| 01/09/2023 | -0.1776% | 1101.492700 | 1099.538000 | -1.954700 |
| 31/08/2023 | -0.0293% | 1101.815200 | 1101.492700 | -0.322500 |
| 30/08/2023 | +0.0966% | 1100.751600 | 1101.815200 | +1.063600 |
| 29/08/2023 | +0.8900% | 1090.998700 | 1100.751600 | +9.752900 |
| 28/08/2023 | +0.3472% | 1087.217300 | 1090.998700 | +3.781400 |
| 25/08/2023 | -0.6658% | 1094.479900 | 1087.217300 | -7.262600 |
| 24/08/2023 | -0.2357% | 1097.062900 | 1094.479900 | -2.583000 |
| 23/08/2023 | +0.0927% | 1096.045900 | 1097.062900 | +1.017000 |
| 22/08/2023 | -0.0656% | 1096.765300 | 1096.045900 | -0.719400 |
| 21/08/2023 | +0.0500% | 1096.217300 | 1096.765300 | +0.548000 |
| 18/08/2023 | -0.0995% | 1097.309100 | 1096.217300 | -1.091800 |
| 17/08/2023 | -0.2336% | 1099.875400 | 1097.309100 | -2.566300 |
| 16/08/2023 | -0.3213% | 1103.415200 | 1099.875400 | -3.539800 |
| 14/08/2023 | -0.0018% | 1103.435600 | 1103.415200 | -0.020400 |
| 11/08/2023 | -0.1093% | 1104.641800 | 1103.435600 | -1.206200 |
| 10/08/2023 | -0.3923% | 1108.983700 | 1104.641800 | -4.341900 |
| 09/08/2023 | -0.0919% | 1110.002800 | 1108.983700 | -1.019100 |
| 08/08/2023 | +0.2524% | 1107.204300 | 1110.002800 | +2.798500 |
| 07/08/2023 | +0.2916% | 1103.980600 | 1107.204300 | +3.223700 |
| 04/08/2023 | -0.0582% | 1104.623500 | 1103.980600 | -0.642900 |
| 03/08/2023 | -0.1512% | 1106.295100 | 1104.623500 | -1.671600 |
| 02/08/2023 | -0.3785% | 1110.490700 | 1106.295100 | -4.195600 |
| 01/08/2023 | -0.0925% | 1111.518200 | 1110.490700 | -1.027500 |
| 31/07/2023 | +0.9978% | 1100.482800 | 1111.518200 | +11.035400 |
| 28/07/2023 | +0.2867% | 1097.332200 | 1100.482800 | +3.150600 |
| 27/07/2023 | -0.0412% | 1097.784900 | 1097.332200 | -0.452700 |
| 26/07/2023 | -0.1975% | 1099.955400 | 1097.784900 | -2.170500 |
| 25/07/2023 | +0.2429% | 1097.286800 | 1099.955400 | +2.668600 |
| 24/07/2023 | +0.2557% | 1094.484200 | 1097.286800 | +2.802600 |
| 21/07/2023 | +0.4452% | 1089.622700 | 1094.484200 | +4.861500 |
| 20/07/2023 | -0.2776% | 1092.651600 | 1089.622700 | -3.028900 |
| 19/07/2023 | -0.0025% | 1092.678700 | 1092.651600 | -0.027100 |
| 18/07/2023 | -0.0424% | 1093.141800 | 1092.678700 | -0.463100 |
| 17/07/2023 | +0.4269% | 1088.484800 | 1093.141800 | +4.657000 |
| 14/07/2023 | +0.4292% | 1083.823300 | 1088.484800 | +4.661500 |
| 13/07/2023 | +0.4688% | 1078.753900 | 1083.823300 | +5.069400 |
| 12/07/2023 | +0.2808% | 1075.729000 | 1078.753900 | +3.024900 |
| 11/07/2023 | +0.4844% | 1070.530400 | 1075.729000 | +5.198600 |
| 10/07/2023 | +0.3283% | 1067.021400 | 1070.530400 | +3.509000 |
| 07/07/2023 | -0.0061% | 1067.086600 | 1067.021400 | -0.065200 |
| 06/07/2023 | -0.1370% | 1068.549900 | 1067.086600 | -1.463300 |
| 05/07/2023 | -0.1977% | 1070.664900 | 1068.549900 | -2.115000 |
| 04/07/2023 | -0.0693% | 1071.407300 | 1070.664900 | -0.742400 |
| 03/07/2023 | +0.2005% | 1069.261400 | 1071.407300 | +2.145900 |
| 30/06/2023 | +0.1955% | 1067.173500 | 1069.261400 | +2.087900 |
| 29/06/2023 | +0.1128% | 1065.969900 | 1067.173500 | +1.203600 |
| 28/06/2023 | +0.0595% | 1065.335500 | 1065.969900 | +0.634400 |
| 27/06/2023 | -0.2699% | 1068.215200 | 1065.335500 | -2.879700 |
| 23/06/2023 | -0.0873% | 1069.148100 | 1068.215200 | -0.932900 |
| 22/06/2023 | -0.1043% | 1070.264000 | 1069.148100 | -1.115900 |
| 20/06/2023 | +0.3627% | 1066.389000 | 1070.264000 | +3.875000 |
| 19/06/2023 | -0.0211% | 1066.614300 | 1066.389000 | -0.225300 |
| 16/06/2023 | +0.0078% | 1066.530600 | 1066.614300 | +0.083700 |
| 15/06/2023 | +0.2674% | 1063.682900 | 1066.530600 | +2.847700 |
| 14/06/2023 | -0.0616% | 1064.338300 | 1063.682900 | -0.655400 |
| 13/06/2023 | +0.1825% | 1062.397400 | 1064.338300 | +1.940900 |
| 12/06/2023 | +1.0092% | 1051.729400 | 1062.397400 | +10.668000 |
| 09/06/2023 | -0.0629% | 1052.391200 | 1051.729400 | -0.661800 |
| 08/06/2023 | -0.1557% | 1054.030900 | 1052.391200 | -1.639700 |
| 07/06/2023 | -0.1774% | 1055.902500 | 1054.030900 | -1.871600 |
| 06/06/2023 | +0.1213% | 1054.622000 | 1055.902500 | +1.280500 |
| 05/06/2023 | +0.1337% | 1053.212800 | 1054.622000 | +1.409200 |
| 02/06/2023 | +0.2244% | 1050.852400 | 1053.212800 | +2.360400 |
| 01/06/2023 | -0.0118% | 1050.976900 | 1050.852400 | -0.124500 |
| 31/05/2023 | +0.1990% | 1048.888000 | 1050.976900 | +2.088900 |
| 30/05/2023 | +0.2545% | 1046.221900 | 1048.888000 | +2.666100 |
| 29/05/2023 | -0.0223% | 1046.455000 | 1046.221900 | -0.233100 |
| 26/05/2023 | -0.1208% | 1047.719400 | 1046.455000 | -1.264400 |
| 25/05/2023 | -0.2352% | 1050.186300 | 1047.719400 | -2.466900 |
| 24/05/2023 | +0.0396% | 1049.770900 | 1050.186300 | +0.415400 |
| 23/05/2023 | -0.1605% | 1051.457300 | 1049.770900 | -1.686400 |
| 22/05/2023 | +0.1724% | 1049.646200 | 1051.457300 | +1.811100 |
| 19/05/2023 | +0.1024% | 1048.572000 | 1049.646200 | +1.074200 |
Mostrando 501 -
600
de 1290 registros