Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.0579%
Máximo
1.0869%
Mínimo
-0.8131%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1348 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.1601% | 1168.589400 | 1170.462000 | +1.872600 |
| 09/01/2024 | +0.5812% | 1161.817200 | 1168.589400 | +6.772200 |
| 08/01/2024 | +0.3355% | 1157.925900 | 1161.817200 | +3.891300 |
| 05/01/2024 | +0.1285% | 1156.438800 | 1157.925900 | +1.487100 |
| 04/01/2024 | -0.2399% | 1159.216500 | 1156.438800 | -2.777700 |
| 03/01/2024 | -0.2611% | 1162.247500 | 1159.216500 | -3.031000 |
| 02/01/2024 | -0.1117% | 1163.546900 | 1162.247500 | -1.299400 |
| 29/12/2023 | -0.3240% | 1167.323000 | 1163.546900 | -3.776100 |
| 28/12/2023 | +0.0775% | 1166.418700 | 1167.323000 | +0.904300 |
| 27/12/2023 | -0.1137% | 1167.745400 | 1166.418700 | -1.326700 |
| 26/12/2023 | +0.5595% | 1161.230600 | 1167.745400 | +6.514800 |
| 22/12/2023 | +0.5573% | 1154.777500 | 1161.230600 | +6.453100 |
| 21/12/2023 | +0.1191% | 1153.403000 | 1154.777500 | +1.374500 |
| 20/12/2023 | +0.3688% | 1149.156600 | 1153.403000 | +4.246400 |
| 19/12/2023 | -0.2884% | 1152.475300 | 1149.156600 | -3.318700 |
| 18/12/2023 | -0.0391% | 1152.925800 | 1152.475300 | -0.450500 |
| 15/12/2023 | +0.3065% | 1149.398000 | 1152.925800 | +3.527800 |
| 14/12/2023 | +0.6874% | 1141.524400 | 1149.398000 | +7.873600 |
| 13/12/2023 | +0.3142% | 1137.943200 | 1141.524400 | +3.581200 |
| 12/12/2023 | +0.2521% | 1135.078600 | 1137.943200 | +2.864600 |
| 11/12/2023 | +0.4509% | 1129.971600 | 1135.078600 | +5.107000 |
| 07/12/2023 | -0.1277% | 1131.415300 | 1129.971600 | -1.443700 |
| 06/12/2023 | +0.2590% | 1128.489100 | 1131.415300 | +2.926200 |
| 05/12/2023 | +0.6156% | 1121.563500 | 1128.489100 | +6.925600 |
| 04/12/2023 | -0.0546% | 1122.175800 | 1121.563500 | -0.612300 |
| 01/12/2023 | +0.1047% | 1121.001200 | 1122.175800 | +1.174600 |
| 30/11/2023 | +0.0392% | 1120.561600 | 1121.001200 | +0.439600 |
| 29/11/2023 | +0.1980% | 1118.345000 | 1120.561600 | +2.216600 |
| 28/11/2023 | +0.1003% | 1117.224400 | 1118.345000 | +1.120600 |
| 27/11/2023 | +0.0562% | 1116.596400 | 1117.224400 | +0.628000 |
| 24/11/2023 | +0.0175% | 1116.401400 | 1116.596400 | +0.195000 |
| 23/11/2023 | -0.0253% | 1116.684400 | 1116.401400 | -0.283000 |
| 22/11/2023 | +0.1199% | 1115.346400 | 1116.684400 | +1.338000 |
| 21/11/2023 | -0.1375% | 1116.881600 | 1115.346400 | -1.535200 |
| 20/11/2023 | +0.0443% | 1116.386900 | 1116.881600 | +0.494700 |
| 17/11/2023 | +0.3795% | 1112.158400 | 1116.386900 | +4.228500 |
| 16/11/2023 | -0.1804% | 1114.166200 | 1112.158400 | -2.007800 |
| 15/11/2023 | -0.2644% | 1117.115500 | 1114.166200 | -2.949300 |
| 14/11/2023 | +0.2795% | 1113.997100 | 1117.115500 | +3.118400 |
| 13/11/2023 | +0.4615% | 1108.867800 | 1113.997100 | +5.129300 |
| 10/11/2023 | +0.4397% | 1104.002800 | 1108.867800 | +4.865000 |
| 09/11/2023 | +0.0696% | 1103.234900 | 1104.002800 | +0.767900 |
| 08/11/2023 | +0.5222% | 1097.489000 | 1103.234900 | +5.745900 |
| 07/11/2023 | +0.3995% | 1093.113600 | 1097.489000 | +4.375400 |
| 06/11/2023 | +0.0270% | 1092.818400 | 1093.113600 | +0.295200 |
| 03/11/2023 | +0.6210% | 1086.052700 | 1092.818400 | +6.765700 |
| 02/11/2023 | +0.9532% | 1075.749300 | 1086.052700 | +10.303400 |
| 31/10/2023 | -0.3556% | 1079.581200 | 1075.749300 | -3.831900 |
| 30/10/2023 | -0.8119% | 1088.382400 | 1079.581200 | -8.801200 |
| 26/10/2023 | -0.0142% | 1088.537100 | 1088.382400 | -0.154700 |
| 25/10/2023 | -0.3388% | 1092.231700 | 1088.537100 | -3.694600 |
| 24/10/2023 | -0.1512% | 1093.884100 | 1092.231700 | -1.652400 |
| 23/10/2023 | -0.3459% | 1097.674700 | 1093.884100 | -3.790600 |
| 20/10/2023 | -0.4115% | 1102.201300 | 1097.674700 | -4.526600 |
| 19/10/2023 | -0.4904% | 1107.620100 | 1102.201300 | -5.418800 |
| 18/10/2023 | -0.8131% | 1116.663100 | 1107.620100 | -9.043000 |
| 17/10/2023 | -0.0548% | 1117.275700 | 1116.663100 | -0.612600 |
| 16/10/2023 | +0.0871% | 1116.303300 | 1117.275700 | +0.972400 |
| 13/10/2023 | +0.2553% | 1113.457100 | 1116.303300 | +2.846200 |
| 12/10/2023 | +0.1663% | 1111.606900 | 1113.457100 | +1.850200 |
| 11/10/2023 | +0.3500% | 1107.723300 | 1111.606900 | +3.883600 |
| 10/10/2023 | +1.0869% | 1095.748500 | 1107.723300 | +11.974800 |
| 06/10/2023 | +0.2792% | 1092.693500 | 1095.748500 | +3.055000 |
| 05/10/2023 | +0.1879% | 1090.642300 | 1092.693500 | +2.051200 |
| 04/10/2023 | -0.2777% | 1093.674800 | 1090.642300 | -3.032500 |
| 03/10/2023 | -0.1571% | 1095.393800 | 1093.674800 | -1.719000 |
| 02/10/2023 | -0.1665% | 1097.218800 | 1095.393800 | -1.825000 |
| 29/09/2023 | -0.3693% | 1101.277800 | 1097.218800 | -4.059000 |
| 28/09/2023 | +0.0866% | 1100.324000 | 1101.277800 | +0.953800 |
| 27/09/2023 | -0.1871% | 1102.384800 | 1100.324000 | -2.060800 |
| 26/09/2023 | -0.2675% | 1105.338000 | 1102.384800 | -2.953200 |
| 25/09/2023 | +0.1629% | 1103.539100 | 1105.338000 | +1.798900 |
| 22/09/2023 | -0.2005% | 1105.754100 | 1103.539100 | -2.215000 |
| 21/09/2023 | -0.2626% | 1108.661800 | 1105.754100 | -2.907700 |
| 20/09/2023 | -0.4825% | 1114.024000 | 1108.661800 | -5.362200 |
| 15/09/2023 | +0.0569% | 1113.390200 | 1114.024000 | +0.633800 |
| 14/09/2023 | +0.0800% | 1112.500100 | 1113.390200 | +0.890100 |
| 13/09/2023 | -0.3663% | 1116.583100 | 1112.500100 | -4.083000 |
| 12/09/2023 | +0.2136% | 1114.201000 | 1116.583100 | +2.382100 |
| 11/09/2023 | +0.0815% | 1113.293300 | 1114.201000 | +0.907700 |
| 08/09/2023 | +0.4559% | 1108.229200 | 1113.293300 | +5.064100 |
| 07/09/2023 | +0.1500% | 1106.568400 | 1108.229200 | +1.660800 |
| 06/09/2023 | -0.1224% | 1107.923300 | 1106.568400 | -1.354900 |
| 05/09/2023 | +0.4443% | 1103.011400 | 1107.923300 | +4.911900 |
| 04/09/2023 | +0.3154% | 1099.538000 | 1103.011400 | +3.473400 |
| 01/09/2023 | -0.1776% | 1101.492700 | 1099.538000 | -1.954700 |
| 31/08/2023 | -0.0293% | 1101.815200 | 1101.492700 | -0.322500 |
| 30/08/2023 | +0.0966% | 1100.751600 | 1101.815200 | +1.063600 |
| 29/08/2023 | +0.8900% | 1090.998700 | 1100.751600 | +9.752900 |
| 28/08/2023 | +0.3472% | 1087.217300 | 1090.998700 | +3.781400 |
| 25/08/2023 | -0.6658% | 1094.479900 | 1087.217300 | -7.262600 |
| 24/08/2023 | -0.2357% | 1097.062900 | 1094.479900 | -2.583000 |
| 23/08/2023 | +0.0927% | 1096.045900 | 1097.062900 | +1.017000 |
| 22/08/2023 | -0.0656% | 1096.765300 | 1096.045900 | -0.719400 |
| 21/08/2023 | +0.0500% | 1096.217300 | 1096.765300 | +0.548000 |
| 18/08/2023 | -0.0995% | 1097.309100 | 1096.217300 | -1.091800 |
| 17/08/2023 | -0.2336% | 1099.875400 | 1097.309100 | -2.566300 |
| 16/08/2023 | -0.3213% | 1103.415200 | 1099.875400 | -3.539800 |
| 14/08/2023 | -0.0018% | 1103.435600 | 1103.415200 | -0.020400 |
| 11/08/2023 | -0.1093% | 1104.641800 | 1103.435600 | -1.206200 |
Mostrando 501 -
600
de 1348 registros