Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0187%
Máximo
0.8565%
Mínimo
-0.9767%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.3688% | 1030.659400 | 1026.865400 | -3.794000 |
| 04/03/2022 | -0.1615% | 1032.325500 | 1030.659400 | -1.666100 |
| 03/03/2022 | -0.3491% | 1035.935400 | 1032.325500 | -3.609900 |
| 02/03/2022 | +0.4410% | 1031.376500 | 1035.935400 | +4.558900 |
| 01/03/2022 | -0.0004% | 1031.380500 | 1031.376500 | -0.004000 |
| 28/02/2022 | -0.0395% | 1031.788100 | 1031.380500 | -0.407600 |
| 25/02/2022 | +0.6448% | 1025.156200 | 1031.788100 | +6.631900 |
| 24/02/2022 | +0.3817% | 1021.250700 | 1025.156200 | +3.905500 |
| 23/02/2022 | -0.7743% | 1029.189400 | 1021.250700 | -7.938700 |
| 22/02/2022 | -0.2980% | 1032.260500 | 1029.189400 | -3.071100 |
| 21/02/2022 | +0.0393% | 1031.855000 | 1032.260500 | +0.405500 |
| 18/02/2022 | -0.5860% | 1037.919600 | 1031.855000 | -6.064600 |
| 17/02/2022 | -0.2183% | 1040.187800 | 1037.919600 | -2.268200 |
| 16/02/2022 | -0.1162% | 1041.397300 | 1040.187800 | -1.209500 |
| 15/02/2022 | -0.2100% | 1043.586800 | 1041.397300 | -2.189500 |
| 14/02/2022 | -0.2093% | 1045.772900 | 1043.586800 | -2.186100 |
| 11/02/2022 | -0.3283% | 1049.212200 | 1045.772900 | -3.439300 |
| 10/02/2022 | -0.7283% | 1056.881400 | 1049.212200 | -7.669200 |
| 09/02/2022 | +0.2720% | 1054.010600 | 1056.881400 | +2.870800 |
| 08/02/2022 | +0.0721% | 1053.251400 | 1054.010600 | +0.759200 |
| 07/02/2022 | +0.1225% | 1051.962100 | 1053.251400 | +1.289300 |
| 04/02/2022 | -0.0714% | 1052.713000 | 1051.962100 | -0.750900 |
| 03/02/2022 | +0.2417% | 1050.171400 | 1052.713000 | +2.541600 |
| 02/02/2022 | +0.4188% | 1045.783000 | 1050.171400 | +4.388400 |
| 01/02/2022 | +0.3422% | 1042.210100 | 1045.783000 | +3.572900 |
| 31/01/2022 | +0.3737% | 1038.322300 | 1042.210100 | +3.887800 |
| 28/01/2022 | +0.3297% | 1034.904800 | 1038.322300 | +3.417500 |
| 27/01/2022 | -0.5079% | 1040.174800 | 1034.904800 | -5.270000 |
| 26/01/2022 | -0.1903% | 1042.156400 | 1040.174800 | -1.981600 |
| 25/01/2022 | +0.2037% | 1040.036100 | 1042.156400 | +2.120300 |
| 24/01/2022 | -0.9767% | 1050.244100 | 1040.036100 | -10.208000 |
| 21/01/2022 | -0.4234% | 1054.700700 | 1050.244100 | -4.456600 |
| 20/01/2022 | -0.2426% | 1057.262200 | 1054.700700 | -2.561500 |
| 19/01/2022 | -0.6647% | 1064.313600 | 1057.262200 | -7.051400 |
| 18/01/2022 | -0.5297% | 1069.966400 | 1064.313600 | -5.652800 |
| 17/01/2022 | +0.4313% | 1065.361400 | 1069.966400 | +4.605000 |
| 14/01/2022 | -0.7541% | 1073.426100 | 1065.361400 | -8.064700 |
| 13/01/2022 | -0.2626% | 1076.249100 | 1073.426100 | -2.823000 |
| 12/01/2022 | +0.2159% | 1073.928500 | 1076.249100 | +2.320600 |
| 11/01/2022 | +0.5043% | 1068.526800 | 1073.928500 | +5.401700 |
| 10/01/2022 | -0.4931% | 1073.808200 | 1068.526800 | -5.281400 |
| 07/01/2022 | -0.4383% | 1078.525200 | 1073.808200 | -4.717000 |
| 06/01/2022 | -0.6004% | 1085.020500 | 1078.525200 | -6.495300 |
| 05/01/2022 | -0.6018% | 1091.569500 | 1085.020500 | -6.549000 |
| 04/01/2022 | +0.0019% | 1091.549000 | 1091.569500 | +0.020500 |
| 03/01/2022 | +0.2516% | 1088.805600 | 1091.549000 | +2.743400 |
| 31/12/2021 | +0.0008% | 1088.797000 | 1088.805600 | +0.008600 |
| 30/12/2021 | -0.1527% | 1090.461100 | 1088.797000 | -1.664100 |
| 29/12/2021 | -0.3113% | 1093.860500 | 1090.461100 | -3.399400 |
| 28/12/2021 | +0.0538% | 1093.272600 | 1093.860500 | +0.587900 |
| 27/12/2021 | -0.0310% | 1093.611300 | 1093.272600 | -0.338700 |
| 24/12/2021 | +0.3480% | 1089.812500 | 1093.611300 | +3.798800 |
| 23/12/2021 | +0.0865% | 1088.869700 | 1089.812500 | +0.942800 |
| 22/12/2021 | +0.4479% | 1084.003700 | 1088.869700 | +4.866000 |
| 21/12/2021 | +0.7477% | 1075.929300 | 1084.003700 | +8.074400 |
| 20/12/2021 | -0.1618% | 1077.671600 | 1075.929300 | -1.742300 |
| 17/12/2021 | -0.6473% | 1084.669800 | 1077.671600 | -6.998200 |
| 16/12/2021 | +0.5727% | 1078.475900 | 1084.669800 | +6.193900 |
| 15/12/2021 | +0.1438% | 1076.926000 | 1078.475900 | +1.549900 |
| 14/12/2021 | -0.4891% | 1082.206400 | 1076.926000 | -5.280400 |
| 13/12/2021 | -0.5653% | 1088.341500 | 1082.206400 | -6.135100 |
| 10/12/2021 | +0.2955% | 1085.130000 | 1088.341500 | +3.211500 |
| 09/12/2021 | +0.0423% | 1084.671400 | 1085.130000 | +0.458600 |
| 07/12/2021 | +0.6348% | 1077.808200 | 1084.671400 | +6.863200 |
| 06/12/2021 | +0.5325% | 1072.084600 | 1077.808200 | +5.723600 |
| 03/12/2021 | -0.0759% | 1072.899100 | 1072.084600 | -0.814500 |
| 02/12/2021 | +0.1764% | 1071.008200 | 1072.899100 | +1.890900 |
| 01/12/2021 | -0.2872% | 1074.088800 | 1071.008200 | -3.080600 |
| 30/11/2021 | -0.2614% | 1076.899700 | 1074.088800 | -2.810900 |
| 29/11/2021 | +0.3755% | 1072.863200 | 1076.899700 | +4.036500 |
| 26/11/2021 | -0.2308% | 1075.342400 | 1072.863200 | -2.479200 |
| 25/11/2021 | +0.4338% | 1070.688000 | 1075.342400 | +4.654400 |
| 24/11/2021 | -0.1542% | 1072.339900 | 1070.688000 | -1.651900 |
| 23/11/2021 | -0.4275% | 1076.934000 | 1072.339900 | -4.594100 |
| 22/11/2021 | -0.6419% | 1083.868900 | 1076.934000 | -6.934900 |
| 19/11/2021 | -0.0168% | 1084.051300 | 1083.868900 | -0.182400 |
| 18/11/2021 | +0.7365% | 1076.096300 | 1084.051300 | +7.955000 |
| 17/11/2021 | +0.5482% | 1070.212800 | 1076.096300 | +5.883500 |
| 16/11/2021 | +0.0453% | 1069.728000 | 1070.212800 | +0.484800 |
| 15/11/2021 | +0.1102% | 1068.549400 | 1069.728000 | +1.178600 |
| 12/11/2021 | +0.4461% | 1063.793200 | 1068.549400 | +4.756200 |
| 11/11/2021 | -0.0605% | 1064.436900 | 1063.793200 | -0.643700 |
| 10/11/2021 | -0.1037% | 1065.541800 | 1064.436900 | -1.104900 |
| 09/11/2021 | -0.3705% | 1069.496800 | 1065.541800 | -3.955000 |
| 08/11/2021 | -0.1333% | 1070.923000 | 1069.496800 | -1.426200 |
| 05/11/2021 | -0.0751% | 1071.728100 | 1070.923000 | -0.805100 |
| 04/11/2021 | +0.4430% | 1066.990700 | 1071.728100 | +4.737400 |
| 03/11/2021 | +0.2062% | 1064.793100 | 1066.990700 | +2.197600 |
| 02/11/2021 | +0.5179% | 1059.293300 | 1064.793100 | +5.499800 |
| 29/10/2021 | +0.1794% | 1057.394700 | 1059.293300 | +1.898600 |
| 28/10/2021 | +0.2224% | 1055.045200 | 1057.394700 | +2.349500 |
| 27/10/2021 | -0.3455% | 1058.696400 | 1055.045200 | -3.651200 |
| 26/10/2021 | +0.2602% | 1055.945100 | 1058.696400 | +2.751300 |
| 25/10/2021 | +0.0894% | 1055.001900 | 1055.945100 | +0.943200 |
| 22/10/2021 | +0.0147% | 1054.846900 | 1055.001900 | +0.155000 |
| 21/10/2021 | +0.2105% | 1052.628300 | 1054.846900 | +2.218600 |
| 20/10/2021 | +0.0664% | 1051.929500 | 1052.628300 | +0.698800 |
| 19/10/2021 | -0.0404% | 1052.354900 | 1051.929500 | -0.425400 |
| 18/10/2021 | -0.2781% | 1055.285200 | 1052.354900 | -2.930300 |
| 15/10/2021 | +0.8565% | 1046.285700 | 1055.285200 | +8.999500 |
Mostrando 901 -
1000
de 1290 registros