Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.0164%
Máximo
0.6072%
Mínimo
-0.5519%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1348 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.2866% | 1388.051800 | 1384.078700 | -3.973100 |
| 20/01/2026 | -0.1706% | 1390.421300 | 1388.051800 | -2.369500 |
| 19/01/2026 | -0.0778% | 1391.502800 | 1390.421300 | -1.081500 |
| 16/01/2026 | +0.0627% | 1390.630200 | 1391.502800 | +0.872600 |
| 15/01/2026 | +0.2254% | 1387.499800 | 1390.630200 | +3.130400 |
| 14/01/2026 | -0.1034% | 1388.935600 | 1387.499800 | -1.435800 |
| 13/01/2026 | +0.0228% | 1388.619100 | 1388.935600 | +0.316500 |
| 12/01/2026 | -0.1832% | 1391.165800 | 1388.619100 | -2.546700 |
| 09/01/2026 | +0.1020% | 1389.747300 | 1391.165800 | +1.418500 |
| 08/01/2026 | -0.0646% | 1390.644900 | 1389.747300 | -0.897600 |
| 07/01/2026 | -0.0532% | 1391.384600 | 1390.644900 | -0.739700 |
| 06/01/2026 | -0.0248% | 1391.729200 | 1391.384600 | -0.344600 |
| 05/01/2026 | +0.6072% | 1383.304100 | 1391.729200 | +8.425100 |
| 02/01/2026 | -0.3376% | 1387.982100 | 1383.304100 | -4.678000 |
| 31/12/2025 | -0.0740% | 1389.009000 | 1387.982100 | -1.026900 |
| 29/12/2025 | +0.2596% | 1385.407200 | 1389.009000 | +3.601800 |
| 26/12/2025 | +0.0904% | 1384.155400 | 1385.407200 | +1.251800 |
| 23/12/2025 | +0.1243% | 1382.436500 | 1384.155400 | +1.718900 |
| 22/12/2025 | +0.1394% | 1380.510500 | 1382.436500 | +1.926000 |
| 19/12/2025 | +0.0798% | 1379.409000 | 1380.510500 | +1.101500 |
| 18/12/2025 | +0.1410% | 1377.466000 | 1379.409000 | +1.943000 |
| 17/12/2025 | -0.1432% | 1379.439400 | 1377.466000 | -1.973400 |
| 16/12/2025 | -0.1542% | 1381.567500 | 1379.439400 | -2.128100 |
| 15/12/2025 | -0.0218% | 1381.868200 | 1381.567500 | -0.300700 |
| 12/12/2025 | -0.3448% | 1386.641300 | 1381.868200 | -4.773100 |
| 11/12/2025 | +0.0931% | 1385.350600 | 1386.641300 | +1.290700 |
| 10/12/2025 | -0.0496% | 1386.037900 | 1385.350600 | -0.687300 |
| 09/12/2025 | +0.0384% | 1385.506200 | 1386.037900 | +0.531700 |
| 05/12/2025 | +0.1508% | 1383.419000 | 1385.506200 | +2.087200 |
| 04/12/2025 | +0.0547% | 1382.661800 | 1383.419000 | +0.757200 |
| 03/12/2025 | -0.0293% | 1383.067400 | 1382.661800 | -0.405600 |
| 02/12/2025 | -0.1312% | 1384.883500 | 1383.067400 | -1.816100 |
| 01/12/2025 | -0.0815% | 1386.013000 | 1384.883500 | -1.129500 |
| 28/11/2025 | +0.0797% | 1384.908500 | 1386.013000 | +1.104500 |
| 27/11/2025 | +0.0471% | 1384.256800 | 1384.908500 | +0.651700 |
| 26/11/2025 | +0.1950% | 1381.559800 | 1384.256800 | +2.697000 |
| 25/11/2025 | +0.3280% | 1377.036100 | 1381.559800 | +4.523700 |
| 24/11/2025 | +0.4199% | 1371.266300 | 1377.036100 | +5.769800 |
| 21/11/2025 | +0.1170% | 1369.663500 | 1371.266300 | +1.602800 |
| 20/11/2025 | -0.1642% | 1371.914600 | 1369.663500 | -2.251100 |
| 19/11/2025 | +0.0633% | 1371.046100 | 1371.914600 | +0.868500 |
| 18/11/2025 | -0.1357% | 1372.907400 | 1371.046100 | -1.861300 |
| 17/11/2025 | -0.5386% | 1380.322300 | 1372.907400 | -7.414900 |
| 14/11/2025 | +0.0750% | 1379.288100 | 1380.322300 | +1.034200 |
| 13/11/2025 | -0.5519% | 1386.921600 | 1379.288100 | -7.633500 |
| 12/11/2025 | +0.0331% | 1386.462300 | 1386.921600 | +0.459300 |
| 11/11/2025 | +0.1421% | 1384.493100 | 1386.462300 | +1.969200 |
| 10/11/2025 | +0.2052% | 1381.655600 | 1384.493100 | +2.837500 |
| 07/11/2025 | +0.2266% | 1378.528000 | 1381.655600 | +3.127600 |
| 06/11/2025 | -0.3320% | 1383.111700 | 1378.528000 | -4.583700 |
| 05/11/2025 | +0.0242% | 1382.777400 | 1383.111700 | +0.334300 |
| 04/11/2025 | -0.1655% | 1385.067100 | 1382.777400 | -2.289700 |
| 03/11/2025 | -0.2264% | 1388.206800 | 1385.067100 | -3.139700 |
| 30/10/2025 | -0.1358% | 1390.093000 | 1388.206800 | -1.886200 |
| 29/10/2025 | +0.0720% | 1389.092700 | 1390.093000 | +1.000300 |
| 28/10/2025 | +0.2695% | 1385.354200 | 1389.092700 | +3.738500 |
| 27/10/2025 | +0.1139% | 1383.776700 | 1385.354200 | +1.577500 |
| 24/10/2025 | +0.1435% | 1381.792900 | 1383.776700 | +1.983800 |
| 23/10/2025 | -0.0602% | 1382.625100 | 1381.792900 | -0.832200 |
| 22/10/2025 | -0.1755% | 1385.054300 | 1382.625100 | -2.429200 |
| 21/10/2025 | -0.0388% | 1385.592400 | 1385.054300 | -0.538100 |
| 20/10/2025 | +0.0470% | 1384.940800 | 1385.592400 | +0.651600 |
| 17/10/2025 | +0.1199% | 1383.281400 | 1384.940800 | +1.659400 |
| 16/10/2025 | +0.0401% | 1382.726600 | 1383.281400 | +0.554800 |
| 15/10/2025 | +0.1760% | 1380.295300 | 1382.726600 | +2.431300 |
| 14/10/2025 | +0.3030% | 1376.119700 | 1380.295300 | +4.175600 |
| 13/10/2025 | +0.3286% | 1371.605400 | 1376.119700 | +4.514300 |
| 10/10/2025 | -0.2679% | 1375.284300 | 1371.605400 | -3.678900 |
| 09/10/2025 | -0.4037% | 1380.847600 | 1375.284300 | -5.563300 |
| 08/10/2025 | -0.1868% | 1383.429700 | 1380.847600 | -2.582100 |
| 07/10/2025 | -0.2167% | 1386.430200 | 1383.429700 | -3.000500 |
| 06/10/2025 | -0.0547% | 1387.188800 | 1386.430200 | -0.758600 |
| 03/10/2025 | +0.2678% | 1383.479500 | 1387.188800 | +3.709300 |
| 02/10/2025 | +0.0844% | 1382.312700 | 1383.479500 | +1.166800 |
| 01/10/2025 | +0.0657% | 1381.405000 | 1382.312700 | +0.907700 |
| 30/09/2025 | +0.1561% | 1379.250000 | 1381.405000 | +2.155000 |
| 29/09/2025 | +0.1674% | 1376.943500 | 1379.250000 | +2.306500 |
| 26/09/2025 | +0.2869% | 1372.998300 | 1376.943500 | +3.945200 |
| 25/09/2025 | -0.2673% | 1376.673200 | 1372.998300 | -3.674900 |
| 24/09/2025 | -0.2042% | 1379.486800 | 1376.673200 | -2.813600 |
| 23/09/2025 | -0.0606% | 1380.323300 | 1379.486800 | -0.836500 |
| 22/09/2025 | +0.3664% | 1375.275300 | 1380.323300 | +5.048000 |
| 16/09/2025 | -0.0319% | 1375.714100 | 1375.275300 | -0.438800 |
| 15/09/2025 | +0.1442% | 1373.731100 | 1375.714100 | +1.983000 |
| 12/09/2025 | -0.2134% | 1376.666200 | 1373.731100 | -2.935100 |
| 11/09/2025 | +0.2551% | 1373.159400 | 1376.666200 | +3.506800 |
| 10/09/2025 | -0.0272% | 1373.533200 | 1373.159400 | -0.373800 |
| 09/09/2025 | -0.1141% | 1375.101200 | 1373.533200 | -1.568000 |
| 08/09/2025 | +0.2113% | 1372.199300 | 1375.101200 | +2.901900 |
| 05/09/2025 | +0.0001% | 1372.198600 | 1372.199300 | +0.000700 |
| 04/09/2025 | +0.2881% | 1368.251000 | 1372.198600 | +3.947600 |
| 03/09/2025 | +0.1053% | 1366.811100 | 1368.251000 | +1.439900 |
| 02/09/2025 | -0.0809% | 1367.917300 | 1366.811100 | -1.106200 |
| 01/09/2025 | +0.1608% | 1365.719600 | 1367.917300 | +2.197700 |
| 29/08/2025 | -0.2648% | 1369.340400 | 1365.719600 | -3.620800 |
| 28/08/2025 | +0.1141% | 1367.778600 | 1369.340400 | +1.561800 |
| 27/08/2025 | +0.2309% | 1364.624500 | 1367.778600 | +3.154100 |
| 26/08/2025 | -0.0713% | 1365.597400 | 1364.624500 | -0.972900 |
| 25/08/2025 | +0.3348% | 1361.032500 | 1365.597400 | +4.564900 |
| 21/08/2025 | -0.0408% | 1361.588500 | 1361.032500 | -0.556000 |
Mostrando 1 -
100
de 1348 registros