Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.0404%
Máximo
0.6572%
Mínimo
-0.5519%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1319 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0547% | 1382.661800 | 1383.419000 | +0.757200 |
| 03/12/2025 | -0.0293% | 1383.067400 | 1382.661800 | -0.405600 |
| 02/12/2025 | -0.1312% | 1384.883500 | 1383.067400 | -1.816100 |
| 01/12/2025 | -0.0815% | 1386.013000 | 1384.883500 | -1.129500 |
| 28/11/2025 | +0.0797% | 1384.908500 | 1386.013000 | +1.104500 |
| 27/11/2025 | +0.0471% | 1384.256800 | 1384.908500 | +0.651700 |
| 26/11/2025 | +0.1950% | 1381.559800 | 1384.256800 | +2.697000 |
| 25/11/2025 | +0.3280% | 1377.036100 | 1381.559800 | +4.523700 |
| 24/11/2025 | +0.4199% | 1371.266300 | 1377.036100 | +5.769800 |
| 21/11/2025 | +0.1170% | 1369.663500 | 1371.266300 | +1.602800 |
| 20/11/2025 | -0.1642% | 1371.914600 | 1369.663500 | -2.251100 |
| 19/11/2025 | +0.0633% | 1371.046100 | 1371.914600 | +0.868500 |
| 18/11/2025 | -0.1357% | 1372.907400 | 1371.046100 | -1.861300 |
| 17/11/2025 | -0.5386% | 1380.322300 | 1372.907400 | -7.414900 |
| 14/11/2025 | +0.0750% | 1379.288100 | 1380.322300 | +1.034200 |
| 13/11/2025 | -0.5519% | 1386.921600 | 1379.288100 | -7.633500 |
| 12/11/2025 | +0.0331% | 1386.462300 | 1386.921600 | +0.459300 |
| 11/11/2025 | +0.1421% | 1384.493100 | 1386.462300 | +1.969200 |
| 10/11/2025 | +0.2052% | 1381.655600 | 1384.493100 | +2.837500 |
| 07/11/2025 | +0.2266% | 1378.528000 | 1381.655600 | +3.127600 |
| 06/11/2025 | -0.3320% | 1383.111700 | 1378.528000 | -4.583700 |
| 05/11/2025 | +0.0242% | 1382.777400 | 1383.111700 | +0.334300 |
| 04/11/2025 | -0.1655% | 1385.067100 | 1382.777400 | -2.289700 |
| 03/11/2025 | -0.2264% | 1388.206800 | 1385.067100 | -3.139700 |
| 30/10/2025 | -0.1358% | 1390.093000 | 1388.206800 | -1.886200 |
| 29/10/2025 | +0.0720% | 1389.092700 | 1390.093000 | +1.000300 |
| 28/10/2025 | +0.2695% | 1385.354200 | 1389.092700 | +3.738500 |
| 27/10/2025 | +0.1139% | 1383.776700 | 1385.354200 | +1.577500 |
| 24/10/2025 | +0.1435% | 1381.792900 | 1383.776700 | +1.983800 |
| 23/10/2025 | -0.0602% | 1382.625100 | 1381.792900 | -0.832200 |
| 22/10/2025 | -0.1755% | 1385.054300 | 1382.625100 | -2.429200 |
| 21/10/2025 | -0.0388% | 1385.592400 | 1385.054300 | -0.538100 |
| 20/10/2025 | +0.0470% | 1384.940800 | 1385.592400 | +0.651600 |
| 17/10/2025 | +0.1199% | 1383.281400 | 1384.940800 | +1.659400 |
| 16/10/2025 | +0.0401% | 1382.726600 | 1383.281400 | +0.554800 |
| 15/10/2025 | +0.1760% | 1380.295300 | 1382.726600 | +2.431300 |
| 14/10/2025 | +0.3030% | 1376.119700 | 1380.295300 | +4.175600 |
| 13/10/2025 | +0.3286% | 1371.605400 | 1376.119700 | +4.514300 |
| 10/10/2025 | -0.2679% | 1375.284300 | 1371.605400 | -3.678900 |
| 09/10/2025 | -0.4037% | 1380.847600 | 1375.284300 | -5.563300 |
| 08/10/2025 | -0.1868% | 1383.429700 | 1380.847600 | -2.582100 |
| 07/10/2025 | -0.2167% | 1386.430200 | 1383.429700 | -3.000500 |
| 06/10/2025 | -0.0547% | 1387.188800 | 1386.430200 | -0.758600 |
| 03/10/2025 | +0.2678% | 1383.479500 | 1387.188800 | +3.709300 |
| 02/10/2025 | +0.0844% | 1382.312700 | 1383.479500 | +1.166800 |
| 01/10/2025 | +0.0657% | 1381.405000 | 1382.312700 | +0.907700 |
| 30/09/2025 | +0.1561% | 1379.250000 | 1381.405000 | +2.155000 |
| 29/09/2025 | +0.1674% | 1376.943500 | 1379.250000 | +2.306500 |
| 26/09/2025 | +0.2869% | 1372.998300 | 1376.943500 | +3.945200 |
| 25/09/2025 | -0.2673% | 1376.673200 | 1372.998300 | -3.674900 |
| 24/09/2025 | -0.2042% | 1379.486800 | 1376.673200 | -2.813600 |
| 23/09/2025 | -0.0606% | 1380.323300 | 1379.486800 | -0.836500 |
| 22/09/2025 | +0.3664% | 1375.275300 | 1380.323300 | +5.048000 |
| 16/09/2025 | -0.0319% | 1375.714100 | 1375.275300 | -0.438800 |
| 15/09/2025 | +0.1442% | 1373.731100 | 1375.714100 | +1.983000 |
| 12/09/2025 | -0.2134% | 1376.666200 | 1373.731100 | -2.935100 |
| 11/09/2025 | +0.2551% | 1373.159400 | 1376.666200 | +3.506800 |
| 10/09/2025 | -0.0272% | 1373.533200 | 1373.159400 | -0.373800 |
| 09/09/2025 | -0.1141% | 1375.101200 | 1373.533200 | -1.568000 |
| 08/09/2025 | +0.2113% | 1372.199300 | 1375.101200 | +2.901900 |
| 05/09/2025 | +0.0001% | 1372.198600 | 1372.199300 | +0.000700 |
| 04/09/2025 | +0.2881% | 1368.251000 | 1372.198600 | +3.947600 |
| 03/09/2025 | +0.1053% | 1366.811100 | 1368.251000 | +1.439900 |
| 02/09/2025 | -0.0809% | 1367.917300 | 1366.811100 | -1.106200 |
| 01/09/2025 | +0.1608% | 1365.719600 | 1367.917300 | +2.197700 |
| 29/08/2025 | -0.2648% | 1369.340400 | 1365.719600 | -3.620800 |
| 28/08/2025 | +0.1141% | 1367.778600 | 1369.340400 | +1.561800 |
| 27/08/2025 | +0.2309% | 1364.624500 | 1367.778600 | +3.154100 |
| 26/08/2025 | -0.0713% | 1365.597400 | 1364.624500 | -0.972900 |
| 25/08/2025 | +0.3348% | 1361.032500 | 1365.597400 | +4.564900 |
| 21/08/2025 | -0.0408% | 1361.588500 | 1361.032500 | -0.556000 |
| 20/08/2025 | -0.0725% | 1362.576300 | 1361.588500 | -0.987800 |
| 19/08/2025 | -0.1901% | 1365.168700 | 1362.576300 | -2.592400 |
| 18/08/2025 | +0.4278% | 1359.340800 | 1365.168700 | +5.827900 |
| 13/08/2025 | +0.0045% | 1359.279800 | 1359.340800 | +0.061000 |
| 12/08/2025 | -0.0638% | 1360.146900 | 1359.279800 | -0.867100 |
| 11/08/2025 | +0.1690% | 1357.850600 | 1360.146900 | +2.296300 |
| 08/08/2025 | -0.0182% | 1358.097100 | 1357.850600 | -0.246500 |
| 07/08/2025 | -0.0322% | 1358.534700 | 1358.097100 | -0.437600 |
| 06/08/2025 | +0.6572% | 1349.635400 | 1358.534700 | +8.899300 |
| 05/08/2025 | +0.0786% | 1348.575300 | 1349.635400 | +1.060100 |
| 04/08/2025 | +0.2579% | 1345.101200 | 1348.575300 | +3.474100 |
| 01/08/2025 | -0.4824% | 1351.605600 | 1345.101200 | -6.504400 |
| 31/07/2025 | -0.1269% | 1353.322300 | 1351.605600 | -1.716700 |
| 30/07/2025 | +0.2134% | 1350.437200 | 1353.322300 | +2.885100 |
| 29/07/2025 | +0.0451% | 1349.827700 | 1350.437200 | +0.609500 |
| 28/07/2025 | +0.1585% | 1347.690500 | 1349.827700 | +2.137200 |
| 25/07/2025 | +0.3059% | 1343.573700 | 1347.690500 | +4.116800 |
| 24/07/2025 | +0.1784% | 1341.178500 | 1343.573700 | +2.395200 |
| 23/07/2025 | +0.0988% | 1339.853600 | 1341.178500 | +1.324900 |
| 22/07/2025 | -0.0278% | 1340.226000 | 1339.853600 | -0.372400 |
| 21/07/2025 | +0.0611% | 1339.407200 | 1340.226000 | +0.818800 |
| 18/07/2025 | -0.1167% | 1340.970700 | 1339.407200 | -1.563500 |
| 17/07/2025 | +0.2856% | 1337.146700 | 1340.970700 | +3.824000 |
| 15/07/2025 | -0.2887% | 1341.012900 | 1337.146700 | -3.866200 |
| 14/07/2025 | +0.4075% | 1335.559200 | 1341.012900 | +5.453700 |
| 11/07/2025 | -0.0977% | 1336.864800 | 1335.559200 | -1.305600 |
| 10/07/2025 | +0.1441% | 1334.939100 | 1336.864800 | +1.925700 |
| 09/07/2025 | +0.2714% | 1331.320700 | 1334.939100 | +3.618400 |
| 08/07/2025 | +0.1965% | 1328.707700 | 1331.320700 | +2.613000 |
Mostrando 1 -
100
de 1319 registros