Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0074%
Máximo
0.6072%
Mínimo
-0.5519%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1387 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3310% | 1379.903200 | 1375.343900 | -4.559300 |
| 20/03/2026 | -0.3297% | 1384.460100 | 1379.903200 | -4.556900 |
| 19/03/2026 | -0.1420% | 1386.427300 | 1384.460100 | -1.967200 |
| 18/03/2026 | +0.0441% | 1385.816000 | 1386.427300 | +0.611300 |
| 17/03/2026 | +0.1819% | 1383.297400 | 1385.816000 | +2.518600 |
| 16/03/2026 | -0.0093% | 1383.426100 | 1383.297400 | -0.128700 |
| 13/03/2026 | -0.2759% | 1387.248900 | 1383.426100 | -3.822800 |
| 12/03/2026 | -0.0959% | 1388.579500 | 1387.248900 | -1.330600 |
| 10/03/2026 | -0.4661% | 1395.066200 | 1388.579500 | -6.486700 |
| 09/03/2026 | -0.2795% | 1398.971500 | 1395.066200 | -3.905300 |
| 06/03/2026 | +0.2375% | 1395.652500 | 1398.971500 | +3.319000 |
| 05/03/2026 | +0.1338% | 1393.786300 | 1395.652500 | +1.866200 |
| 04/03/2026 | -0.2347% | 1397.061700 | 1393.786300 | -3.275400 |
| 03/03/2026 | -0.0316% | 1397.503000 | 1397.061700 | -0.441300 |
| 02/03/2026 | -0.0490% | 1398.188200 | 1397.503000 | -0.685200 |
| 27/02/2026 | +0.3088% | 1393.876800 | 1398.188200 | +4.311400 |
| 26/02/2026 | +0.0881% | 1392.649400 | 1393.876800 | +1.227400 |
| 25/02/2026 | +0.0096% | 1392.516300 | 1392.649400 | +0.133100 |
| 24/02/2026 | +0.1139% | 1390.931800 | 1392.516300 | +1.584500 |
| 23/02/2026 | -0.0321% | 1391.377900 | 1390.931800 | -0.446100 |
| 20/02/2026 | +0.1491% | 1389.304600 | 1391.377900 | +2.073300 |
| 19/02/2026 | -0.0311% | 1389.737300 | 1389.304600 | -0.432700 |
| 18/02/2026 | +0.0283% | 1389.343600 | 1389.737300 | +0.393700 |
| 17/02/2026 | +0.1669% | 1387.026700 | 1389.343600 | +2.316900 |
| 13/02/2026 | +0.3359% | 1382.375800 | 1387.026700 | +4.650900 |
| 12/02/2026 | -0.4851% | 1389.097900 | 1382.375800 | -6.722100 |
| 11/02/2026 | +0.1595% | 1386.883800 | 1389.097900 | +2.214100 |
| 10/02/2026 | +0.2494% | 1383.429600 | 1386.883800 | +3.454200 |
| 06/02/2026 | +0.0897% | 1382.189600 | 1383.429600 | +1.240000 |
| 05/02/2026 | -0.0698% | 1383.155000 | 1382.189600 | -0.965400 |
| 04/02/2026 | -0.2295% | 1386.332900 | 1383.155000 | -3.177900 |
| 03/02/2026 | -0.3097% | 1390.633200 | 1386.332900 | -4.300300 |
| 30/01/2026 | +0.1670% | 1388.312300 | 1390.633200 | +2.320900 |
| 29/01/2026 | -0.0777% | 1389.391700 | 1388.312300 | -1.079400 |
| 28/01/2026 | -0.1389% | 1391.322600 | 1389.391700 | -1.930900 |
| 27/01/2026 | +0.3392% | 1386.611800 | 1391.322600 | +4.710800 |
| 26/01/2026 | -0.0217% | 1386.912700 | 1386.611800 | -0.300900 |
| 23/01/2026 | +0.0098% | 1386.777000 | 1386.912700 | +0.135700 |
| 22/01/2026 | +0.1948% | 1384.078700 | 1386.777000 | +2.698300 |
| 21/01/2026 | -0.2866% | 1388.051800 | 1384.078700 | -3.973100 |
| 20/01/2026 | -0.1706% | 1390.421300 | 1388.051800 | -2.369500 |
| 19/01/2026 | -0.0778% | 1391.502800 | 1390.421300 | -1.081500 |
| 16/01/2026 | +0.0627% | 1390.630200 | 1391.502800 | +0.872600 |
| 15/01/2026 | +0.2254% | 1387.499800 | 1390.630200 | +3.130400 |
| 14/01/2026 | -0.1034% | 1388.935600 | 1387.499800 | -1.435800 |
| 13/01/2026 | +0.0228% | 1388.619100 | 1388.935600 | +0.316500 |
| 12/01/2026 | -0.1832% | 1391.165800 | 1388.619100 | -2.546700 |
| 09/01/2026 | +0.1020% | 1389.747300 | 1391.165800 | +1.418500 |
| 08/01/2026 | -0.0646% | 1390.644900 | 1389.747300 | -0.897600 |
| 07/01/2026 | -0.0532% | 1391.384600 | 1390.644900 | -0.739700 |
| 06/01/2026 | -0.0248% | 1391.729200 | 1391.384600 | -0.344600 |
| 05/01/2026 | +0.6072% | 1383.304100 | 1391.729200 | +8.425100 |
| 02/01/2026 | -0.3376% | 1387.982100 | 1383.304100 | -4.678000 |
| 31/12/2025 | -0.0740% | 1389.009000 | 1387.982100 | -1.026900 |
| 29/12/2025 | +0.2596% | 1385.407200 | 1389.009000 | +3.601800 |
| 26/12/2025 | +0.0904% | 1384.155400 | 1385.407200 | +1.251800 |
| 23/12/2025 | +0.1243% | 1382.436500 | 1384.155400 | +1.718900 |
| 22/12/2025 | +0.1394% | 1380.510500 | 1382.436500 | +1.926000 |
| 19/12/2025 | +0.0798% | 1379.409000 | 1380.510500 | +1.101500 |
| 18/12/2025 | +0.1410% | 1377.466000 | 1379.409000 | +1.943000 |
| 17/12/2025 | -0.1432% | 1379.439400 | 1377.466000 | -1.973400 |
| 16/12/2025 | -0.1542% | 1381.567500 | 1379.439400 | -2.128100 |
| 15/12/2025 | -0.0218% | 1381.868200 | 1381.567500 | -0.300700 |
| 12/12/2025 | -0.3448% | 1386.641300 | 1381.868200 | -4.773100 |
| 11/12/2025 | +0.0931% | 1385.350600 | 1386.641300 | +1.290700 |
| 10/12/2025 | -0.0496% | 1386.037900 | 1385.350600 | -0.687300 |
| 09/12/2025 | +0.0384% | 1385.506200 | 1386.037900 | +0.531700 |
| 05/12/2025 | +0.1508% | 1383.419000 | 1385.506200 | +2.087200 |
| 04/12/2025 | +0.0547% | 1382.661800 | 1383.419000 | +0.757200 |
| 03/12/2025 | -0.0293% | 1383.067400 | 1382.661800 | -0.405600 |
| 02/12/2025 | -0.1312% | 1384.883500 | 1383.067400 | -1.816100 |
| 01/12/2025 | -0.0815% | 1386.013000 | 1384.883500 | -1.129500 |
| 28/11/2025 | +0.0797% | 1384.908500 | 1386.013000 | +1.104500 |
| 27/11/2025 | +0.0471% | 1384.256800 | 1384.908500 | +0.651700 |
| 26/11/2025 | +0.1950% | 1381.559800 | 1384.256800 | +2.697000 |
| 25/11/2025 | +0.3280% | 1377.036100 | 1381.559800 | +4.523700 |
| 24/11/2025 | +0.4199% | 1371.266300 | 1377.036100 | +5.769800 |
| 21/11/2025 | +0.1170% | 1369.663500 | 1371.266300 | +1.602800 |
| 20/11/2025 | -0.1642% | 1371.914600 | 1369.663500 | -2.251100 |
| 19/11/2025 | +0.0633% | 1371.046100 | 1371.914600 | +0.868500 |
| 18/11/2025 | -0.1357% | 1372.907400 | 1371.046100 | -1.861300 |
| 17/11/2025 | -0.5386% | 1380.322300 | 1372.907400 | -7.414900 |
| 14/11/2025 | +0.0750% | 1379.288100 | 1380.322300 | +1.034200 |
| 13/11/2025 | -0.5519% | 1386.921600 | 1379.288100 | -7.633500 |
| 12/11/2025 | +0.0331% | 1386.462300 | 1386.921600 | +0.459300 |
| 11/11/2025 | +0.1421% | 1384.493100 | 1386.462300 | +1.969200 |
| 10/11/2025 | +0.2052% | 1381.655600 | 1384.493100 | +2.837500 |
| 07/11/2025 | +0.2266% | 1378.528000 | 1381.655600 | +3.127600 |
| 06/11/2025 | -0.3320% | 1383.111700 | 1378.528000 | -4.583700 |
| 05/11/2025 | +0.0242% | 1382.777400 | 1383.111700 | +0.334300 |
| 04/11/2025 | -0.1655% | 1385.067100 | 1382.777400 | -2.289700 |
| 03/11/2025 | -0.2264% | 1388.206800 | 1385.067100 | -3.139700 |
| 30/10/2025 | -0.1358% | 1390.093000 | 1388.206800 | -1.886200 |
| 29/10/2025 | +0.0720% | 1389.092700 | 1390.093000 | +1.000300 |
| 28/10/2025 | +0.2695% | 1385.354200 | 1389.092700 | +3.738500 |
| 27/10/2025 | +0.1139% | 1383.776700 | 1385.354200 | +1.577500 |
| 24/10/2025 | +0.1435% | 1381.792900 | 1383.776700 | +1.983800 |
| 23/10/2025 | -0.0602% | 1382.625100 | 1381.792900 | -0.832200 |
| 22/10/2025 | -0.1755% | 1385.054300 | 1382.625100 | -2.429200 |
| 21/10/2025 | -0.0388% | 1385.592400 | 1385.054300 | -0.538100 |
Mostrando 1 -
100
de 1387 registros