Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.0177%
Máximo
1.3609%
Mínimo
-0.8202%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1289 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.0571% | 1303.293000 | 1302.548400 | -0.744600 |
| 22/05/2025 | -0.4045% | 1308.575900 | 1303.293000 | -5.282900 |
| 20/05/2025 | +0.2598% | 1305.180900 | 1308.575900 | +3.395000 |
| 19/05/2025 | -0.2005% | 1307.799800 | 1305.180900 | -2.618900 |
| 16/05/2025 | +0.3208% | 1303.611600 | 1307.799800 | +4.188200 |
| 15/05/2025 | +0.2137% | 1300.828800 | 1303.611600 | +2.782800 |
| 14/05/2025 | -0.0281% | 1301.194800 | 1300.828800 | -0.366000 |
| 13/05/2025 | +0.2035% | 1298.549600 | 1301.194800 | +2.645200 |
| 12/05/2025 | +0.6472% | 1290.172900 | 1298.549600 | +8.376700 |
| 09/05/2025 | -0.2437% | 1293.320800 | 1290.172900 | -3.147900 |
| 08/05/2025 | -0.1324% | 1295.034800 | 1293.320800 | -1.714000 |
| 07/05/2025 | +0.2375% | 1291.962100 | 1295.034800 | +3.072700 |
| 06/05/2025 | -0.0727% | 1292.902200 | 1291.962100 | -0.940100 |
| 05/05/2025 | -0.0047% | 1292.962500 | 1292.902200 | -0.060300 |
| 02/05/2025 | -0.1847% | 1295.353200 | 1292.962500 | -2.390700 |
| 30/04/2025 | +0.3932% | 1290.270300 | 1295.353200 | +5.082900 |
| 29/04/2025 | +0.6331% | 1282.127600 | 1290.270300 | +8.142700 |
| 28/04/2025 | +0.2263% | 1279.229000 | 1282.127600 | +2.898600 |
| 25/04/2025 | +0.2381% | 1276.187300 | 1279.229000 | +3.041700 |
| 24/04/2025 | +0.4916% | 1269.929500 | 1276.187300 | +6.257800 |
| 23/04/2025 | -0.0021% | 1269.955700 | 1269.929500 | -0.026200 |
| 22/04/2025 | +0.0158% | 1269.755100 | 1269.955700 | +0.200600 |
| 21/04/2025 | -0.5959% | 1277.344300 | 1269.755100 | -7.589200 |
| 17/04/2025 | -0.0237% | 1277.646500 | 1277.344300 | -0.302200 |
| 16/04/2025 | -0.0697% | 1278.537000 | 1277.646500 | -0.890500 |
| 15/04/2025 | +0.3266% | 1274.367700 | 1278.537000 | +4.169300 |
| 14/04/2025 | +0.2480% | 1271.210800 | 1274.367700 | +3.156900 |
| 11/04/2025 | -0.1641% | 1273.298400 | 1271.210800 | -2.087600 |
| 10/04/2025 | -0.2804% | 1276.873900 | 1273.298400 | -3.575500 |
| 09/04/2025 | +1.3609% | 1259.614600 | 1276.873900 | +17.259300 |
| 08/04/2025 | -0.1561% | 1261.583000 | 1259.614600 | -1.968400 |
| 07/04/2025 | -0.7766% | 1271.418000 | 1261.583000 | -9.835000 |
| 04/04/2025 | -0.5188% | 1278.031200 | 1271.418000 | -6.613200 |
| 03/04/2025 | -0.8202% | 1288.556500 | 1278.031200 | -10.525300 |
| 02/04/2025 | +0.3684% | 1283.817800 | 1288.556500 | +4.738700 |
| 01/04/2025 | +0.0173% | 1283.595400 | 1283.817800 | +0.222400 |
| 31/03/2025 | +0.1332% | 1281.887300 | 1283.595400 | +1.708100 |
| 28/03/2025 | +0.1879% | 1279.480500 | 1281.887300 | +2.406800 |
| 27/03/2025 | +0.3611% | 1274.869200 | 1279.480500 | +4.611300 |
| 26/03/2025 | -0.1367% | 1276.612700 | 1274.869200 | -1.743500 |
| 25/03/2025 | -0.1470% | 1278.490600 | 1276.612700 | -1.877900 |
| 24/03/2025 | +0.0112% | 1278.347900 | 1278.490600 | +0.142700 |
| 21/03/2025 | +0.1580% | 1276.330200 | 1278.347900 | +2.017700 |
| 20/03/2025 | +0.3624% | 1271.713600 | 1276.330200 | +4.616600 |
| 19/03/2025 | +0.1822% | 1269.398500 | 1271.713600 | +2.315100 |
| 18/03/2025 | -0.2427% | 1272.482700 | 1269.398500 | -3.084200 |
| 17/03/2025 | +0.0602% | 1271.717200 | 1272.482700 | +0.765500 |
| 14/03/2025 | +0.1073% | 1270.354000 | 1271.717200 | +1.363200 |
| 13/03/2025 | +0.1225% | 1268.799400 | 1270.354000 | +1.554600 |
| 12/03/2025 | -0.1559% | 1270.779400 | 1268.799400 | -1.980000 |
| 11/03/2025 | -0.0861% | 1271.874000 | 1270.779400 | -1.094600 |
| 10/03/2025 | -0.1964% | 1274.374100 | 1271.874000 | -2.500100 |
| 07/03/2025 | +0.0123% | 1274.217800 | 1274.374100 | +0.156300 |
| 06/03/2025 | -0.4364% | 1279.790200 | 1274.217800 | -5.572400 |
| 05/03/2025 | -0.2412% | 1282.880200 | 1279.790200 | -3.090000 |
| 04/03/2025 | -0.5873% | 1290.436500 | 1282.880200 | -7.556300 |
| 03/03/2025 | +0.0745% | 1289.475600 | 1290.436500 | +0.960900 |
| 28/02/2025 | -0.0670% | 1290.339900 | 1289.475600 | -0.864300 |
| 27/02/2025 | +0.1280% | 1288.689000 | 1290.339900 | +1.650900 |
| 26/02/2025 | +0.2756% | 1285.142600 | 1288.689000 | +3.546400 |
| 25/02/2025 | -0.2155% | 1287.915500 | 1285.142600 | -2.772900 |
| 24/02/2025 | -0.0261% | 1288.251700 | 1287.915500 | -0.336200 |
| 21/02/2025 | -0.2441% | 1291.400100 | 1288.251700 | -3.148400 |
| 20/02/2025 | -0.2493% | 1294.624200 | 1291.400100 | -3.224100 |
| 19/02/2025 | -0.0482% | 1295.247900 | 1294.624200 | -0.623700 |
| 18/02/2025 | +0.1623% | 1293.147500 | 1295.247900 | +2.100400 |
| 17/02/2025 | +0.3361% | 1288.808600 | 1293.147500 | +4.338900 |
| 14/02/2025 | -0.1185% | 1290.336600 | 1288.808600 | -1.528000 |
| 13/02/2025 | -0.0325% | 1290.755500 | 1290.336600 | -0.418900 |
| 12/02/2025 | -0.3865% | 1295.754500 | 1290.755500 | -4.999000 |
| 11/02/2025 | +0.0773% | 1294.752900 | 1295.754500 | +1.001600 |
| 10/02/2025 | +0.0736% | 1293.800700 | 1294.752900 | +0.952200 |
| 07/02/2025 | -0.4092% | 1299.106200 | 1293.800700 | -5.305500 |
| 06/02/2025 | +0.2070% | 1296.419500 | 1299.106200 | +2.686700 |
| 05/02/2025 | -0.0396% | 1296.932500 | 1296.419500 | -0.513000 |
| 04/02/2025 | -0.0330% | 1297.360100 | 1296.932500 | -0.427600 |
| 03/02/2025 | -0.2149% | 1300.150700 | 1297.360100 | -2.790600 |
| 31/01/2025 | -0.0290% | 1300.527400 | 1300.150700 | -0.376700 |
| 30/01/2025 | +0.2233% | 1297.626700 | 1300.527400 | +2.900700 |
| 29/01/2025 | +0.0125% | 1297.464800 | 1297.626700 | +0.161900 |
| 28/01/2025 | +0.1910% | 1294.988700 | 1297.464800 | +2.476100 |
| 27/01/2025 | -0.1604% | 1297.067900 | 1294.988700 | -2.079200 |
| 24/01/2025 | -0.1284% | 1298.734800 | 1297.067900 | -1.666900 |
| 23/01/2025 | -0.0659% | 1299.591500 | 1298.734800 | -0.856700 |
| 22/01/2025 | +0.0016% | 1299.570300 | 1299.591500 | +0.021200 |
| 21/01/2025 | +0.3364% | 1295.206500 | 1299.570300 | +4.363800 |
| 20/01/2025 | -0.1323% | 1296.921700 | 1295.206500 | -1.715200 |
| 17/01/2025 | +0.3044% | 1292.980300 | 1296.921700 | +3.941400 |
| 16/01/2025 | +0.7202% | 1283.701800 | 1292.980300 | +9.278500 |
| 15/01/2025 | +0.5279% | 1276.943300 | 1283.701800 | +6.758500 |
| 14/01/2025 | -0.1110% | 1278.361400 | 1276.943300 | -1.418100 |
| 13/01/2025 | -0.2139% | 1281.099100 | 1278.361400 | -2.737700 |
| 10/01/2025 | -0.2490% | 1284.293100 | 1281.099100 | -3.194000 |
| 09/01/2025 | -0.0553% | 1285.003800 | 1284.293100 | -0.710700 |
| 08/01/2025 | -0.2324% | 1287.994200 | 1285.003800 | -2.990400 |
| 07/01/2025 | -0.2745% | 1291.535100 | 1287.994200 | -3.540900 |
| 06/01/2025 | +0.2359% | 1288.492500 | 1291.535100 | +3.042600 |
| 03/01/2025 | +0.6369% | 1280.312300 | 1288.492500 | +8.180200 |
| 02/01/2025 | +0.0504% | 1279.666800 | 1280.312300 | +0.645500 |
| 31/12/2024 | -0.0015% | 1279.686300 | 1279.666800 | -0.019500 |
Mostrando 101 -
200
de 1289 registros