Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.0630%
Máximo
1.3609%
Mínimo
-0.8202%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1348 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0725% | 1362.576300 | 1361.588500 | -0.987800 |
| 19/08/2025 | -0.1901% | 1365.168700 | 1362.576300 | -2.592400 |
| 18/08/2025 | +0.4278% | 1359.340800 | 1365.168700 | +5.827900 |
| 13/08/2025 | +0.0045% | 1359.279800 | 1359.340800 | +0.061000 |
| 12/08/2025 | -0.0638% | 1360.146900 | 1359.279800 | -0.867100 |
| 11/08/2025 | +0.1690% | 1357.850600 | 1360.146900 | +2.296300 |
| 08/08/2025 | -0.0182% | 1358.097100 | 1357.850600 | -0.246500 |
| 07/08/2025 | -0.0322% | 1358.534700 | 1358.097100 | -0.437600 |
| 06/08/2025 | +0.6572% | 1349.635400 | 1358.534700 | +8.899300 |
| 05/08/2025 | +0.0786% | 1348.575300 | 1349.635400 | +1.060100 |
| 04/08/2025 | +0.2579% | 1345.101200 | 1348.575300 | +3.474100 |
| 01/08/2025 | -0.4824% | 1351.605600 | 1345.101200 | -6.504400 |
| 31/07/2025 | -0.1269% | 1353.322300 | 1351.605600 | -1.716700 |
| 30/07/2025 | +0.2134% | 1350.437200 | 1353.322300 | +2.885100 |
| 29/07/2025 | +0.0451% | 1349.827700 | 1350.437200 | +0.609500 |
| 28/07/2025 | +0.1585% | 1347.690500 | 1349.827700 | +2.137200 |
| 25/07/2025 | +0.3059% | 1343.573700 | 1347.690500 | +4.116800 |
| 24/07/2025 | +0.1784% | 1341.178500 | 1343.573700 | +2.395200 |
| 23/07/2025 | +0.0988% | 1339.853600 | 1341.178500 | +1.324900 |
| 22/07/2025 | -0.0278% | 1340.226000 | 1339.853600 | -0.372400 |
| 21/07/2025 | +0.0611% | 1339.407200 | 1340.226000 | +0.818800 |
| 18/07/2025 | -0.1167% | 1340.970700 | 1339.407200 | -1.563500 |
| 17/07/2025 | +0.2856% | 1337.146700 | 1340.970700 | +3.824000 |
| 15/07/2025 | -0.2887% | 1341.012900 | 1337.146700 | -3.866200 |
| 14/07/2025 | +0.4075% | 1335.559200 | 1341.012900 | +5.453700 |
| 11/07/2025 | -0.0977% | 1336.864800 | 1335.559200 | -1.305600 |
| 10/07/2025 | +0.1441% | 1334.939100 | 1336.864800 | +1.925700 |
| 09/07/2025 | +0.2714% | 1331.320700 | 1334.939100 | +3.618400 |
| 08/07/2025 | +0.1965% | 1328.707700 | 1331.320700 | +2.613000 |
| 07/07/2025 | -0.0084% | 1328.819700 | 1328.707700 | -0.112000 |
| 04/07/2025 | +0.1745% | 1326.503000 | 1328.819700 | +2.316700 |
| 03/07/2025 | +0.1618% | 1324.358300 | 1326.503000 | +2.144700 |
| 02/07/2025 | +0.0916% | 1323.145900 | 1324.358300 | +1.212400 |
| 01/07/2025 | -0.2444% | 1326.384000 | 1323.145900 | -3.238100 |
| 30/06/2025 | +0.0682% | 1325.480100 | 1326.384000 | +0.903900 |
| 27/06/2025 | +0.3802% | 1320.450700 | 1325.480100 | +5.029400 |
| 26/06/2025 | +0.0943% | 1319.206600 | 1320.450700 | +1.244100 |
| 25/06/2025 | -0.0278% | 1319.573400 | 1319.206600 | -0.366800 |
| 24/06/2025 | +0.0375% | 1319.078000 | 1319.573400 | +0.495400 |
| 23/06/2025 | +0.2800% | 1315.389800 | 1319.078000 | +3.688200 |
| 19/06/2025 | -0.0469% | 1316.006900 | 1315.389800 | -0.617100 |
| 18/06/2025 | +0.1920% | 1313.483200 | 1316.006900 | +2.523700 |
| 17/06/2025 | -0.0848% | 1314.597300 | 1313.483200 | -1.114100 |
| 16/06/2025 | -0.0140% | 1314.780900 | 1314.597300 | -0.183600 |
| 13/06/2025 | -0.0626% | 1315.603700 | 1314.780900 | -0.822800 |
| 12/06/2025 | -0.0485% | 1316.242100 | 1315.603700 | -0.638400 |
| 11/06/2025 | +0.0992% | 1314.937100 | 1316.242100 | +1.305000 |
| 10/06/2025 | +0.2358% | 1311.839700 | 1314.937100 | +3.097400 |
| 09/06/2025 | +0.2090% | 1309.100600 | 1311.839700 | +2.739100 |
| 06/06/2025 | +0.1186% | 1307.549500 | 1309.100600 | +1.551100 |
| 05/06/2025 | -0.2530% | 1310.861900 | 1307.549500 | -3.312400 |
| 04/06/2025 | +0.1140% | 1309.368600 | 1310.861900 | +1.493300 |
| 03/06/2025 | +0.1381% | 1307.562200 | 1309.368600 | +1.806400 |
| 02/06/2025 | +0.0565% | 1306.823100 | 1307.562200 | +0.739100 |
| 30/05/2025 | +0.1342% | 1305.070800 | 1306.823100 | +1.752300 |
| 29/05/2025 | +0.0596% | 1304.293500 | 1305.070800 | +0.777300 |
| 28/05/2025 | -0.1422% | 1306.149200 | 1304.293500 | -1.855700 |
| 27/05/2025 | +0.3463% | 1301.633600 | 1306.149200 | +4.515600 |
| 26/05/2025 | -0.0703% | 1302.548400 | 1301.633600 | -0.914800 |
| 23/05/2025 | -0.0571% | 1303.293000 | 1302.548400 | -0.744600 |
| 22/05/2025 | -0.4045% | 1308.575900 | 1303.293000 | -5.282900 |
| 20/05/2025 | +0.2598% | 1305.180900 | 1308.575900 | +3.395000 |
| 19/05/2025 | -0.2005% | 1307.799800 | 1305.180900 | -2.618900 |
| 16/05/2025 | +0.3208% | 1303.611600 | 1307.799800 | +4.188200 |
| 15/05/2025 | +0.2137% | 1300.828800 | 1303.611600 | +2.782800 |
| 14/05/2025 | -0.0281% | 1301.194800 | 1300.828800 | -0.366000 |
| 13/05/2025 | +0.2035% | 1298.549600 | 1301.194800 | +2.645200 |
| 12/05/2025 | +0.6472% | 1290.172900 | 1298.549600 | +8.376700 |
| 09/05/2025 | -0.2437% | 1293.320800 | 1290.172900 | -3.147900 |
| 08/05/2025 | -0.1324% | 1295.034800 | 1293.320800 | -1.714000 |
| 07/05/2025 | +0.2375% | 1291.962100 | 1295.034800 | +3.072700 |
| 06/05/2025 | -0.0727% | 1292.902200 | 1291.962100 | -0.940100 |
| 05/05/2025 | -0.0047% | 1292.962500 | 1292.902200 | -0.060300 |
| 02/05/2025 | -0.1847% | 1295.353200 | 1292.962500 | -2.390700 |
| 30/04/2025 | +0.3932% | 1290.270300 | 1295.353200 | +5.082900 |
| 29/04/2025 | +0.6331% | 1282.127600 | 1290.270300 | +8.142700 |
| 28/04/2025 | +0.2263% | 1279.229000 | 1282.127600 | +2.898600 |
| 25/04/2025 | +0.2381% | 1276.187300 | 1279.229000 | +3.041700 |
| 24/04/2025 | +0.4916% | 1269.929500 | 1276.187300 | +6.257800 |
| 23/04/2025 | -0.0021% | 1269.955700 | 1269.929500 | -0.026200 |
| 22/04/2025 | +0.0158% | 1269.755100 | 1269.955700 | +0.200600 |
| 21/04/2025 | -0.5959% | 1277.344300 | 1269.755100 | -7.589200 |
| 17/04/2025 | -0.0237% | 1277.646500 | 1277.344300 | -0.302200 |
| 16/04/2025 | -0.0697% | 1278.537000 | 1277.646500 | -0.890500 |
| 15/04/2025 | +0.3266% | 1274.367700 | 1278.537000 | +4.169300 |
| 14/04/2025 | +0.2480% | 1271.210800 | 1274.367700 | +3.156900 |
| 11/04/2025 | -0.1641% | 1273.298400 | 1271.210800 | -2.087600 |
| 10/04/2025 | -0.2804% | 1276.873900 | 1273.298400 | -3.575500 |
| 09/04/2025 | +1.3609% | 1259.614600 | 1276.873900 | +17.259300 |
| 08/04/2025 | -0.1561% | 1261.583000 | 1259.614600 | -1.968400 |
| 07/04/2025 | -0.7766% | 1271.418000 | 1261.583000 | -9.835000 |
| 04/04/2025 | -0.5188% | 1278.031200 | 1271.418000 | -6.613200 |
| 03/04/2025 | -0.8202% | 1288.556500 | 1278.031200 | -10.525300 |
| 02/04/2025 | +0.3684% | 1283.817800 | 1288.556500 | +4.738700 |
| 01/04/2025 | +0.0173% | 1283.595400 | 1283.817800 | +0.222400 |
| 31/03/2025 | +0.1332% | 1281.887300 | 1283.595400 | +1.708100 |
| 28/03/2025 | +0.1879% | 1279.480500 | 1281.887300 | +2.406800 |
| 27/03/2025 | +0.3611% | 1274.869200 | 1279.480500 | +4.611300 |
| 26/03/2025 | -0.1367% | 1276.612700 | 1274.869200 | -1.743500 |
| 25/03/2025 | -0.1470% | 1278.490600 | 1276.612700 | -1.877900 |
Mostrando 101 -
200
de 1348 registros