Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.0269%
Máximo
0.8314%
Mínimo
-0.5278%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1289 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0038% | 1279.637700 | 1279.686300 | +0.048600 |
| 27/12/2024 | -0.0953% | 1280.858400 | 1279.637700 | -1.220700 |
| 26/12/2024 | +0.0793% | 1279.843500 | 1280.858400 | +1.014900 |
| 24/12/2024 | +0.0261% | 1279.509800 | 1279.843500 | +0.333700 |
| 23/12/2024 | -0.0908% | 1280.672700 | 1279.509800 | -1.162900 |
| 20/12/2024 | -0.0527% | 1281.347700 | 1280.672700 | -0.675000 |
| 19/12/2024 | -0.4134% | 1286.655400 | 1281.347700 | -5.307700 |
| 18/12/2024 | -0.5243% | 1293.418900 | 1286.655400 | -6.763500 |
| 17/12/2024 | -0.3426% | 1297.857400 | 1293.418900 | -4.438500 |
| 16/12/2024 | +0.1696% | 1295.658700 | 1297.857400 | +2.198700 |
| 13/12/2024 | -0.0198% | 1295.915900 | 1295.658700 | -0.257200 |
| 12/12/2024 | -0.0105% | 1296.051700 | 1295.915900 | -0.135800 |
| 11/12/2024 | +0.1800% | 1293.720500 | 1296.051700 | +2.331200 |
| 10/12/2024 | -0.1249% | 1295.337900 | 1293.720500 | -1.617400 |
| 09/12/2024 | -0.0181% | 1295.571900 | 1295.337900 | -0.234000 |
| 06/12/2024 | +0.0076% | 1295.473400 | 1295.571900 | +0.098500 |
| 05/12/2024 | +0.0748% | 1294.504800 | 1295.473400 | +0.968600 |
| 04/12/2024 | +0.2447% | 1291.341300 | 1294.504800 | +3.163500 |
| 03/12/2024 | -0.1354% | 1293.091100 | 1291.341300 | -1.749800 |
| 02/12/2024 | +0.0990% | 1291.811000 | 1293.091100 | +1.280100 |
| 29/11/2024 | +0.1830% | 1289.449200 | 1291.811000 | +2.361800 |
| 28/11/2024 | -0.1535% | 1291.429400 | 1289.449200 | -1.980200 |
| 27/11/2024 | +0.0990% | 1290.151700 | 1291.429400 | +1.277700 |
| 26/11/2024 | +0.0859% | 1289.044100 | 1290.151700 | +1.107600 |
| 25/11/2024 | +0.1061% | 1287.676800 | 1289.044100 | +1.367300 |
| 22/11/2024 | +0.4319% | 1282.127200 | 1287.676800 | +5.549600 |
| 21/11/2024 | +0.0383% | 1281.636000 | 1282.127200 | +0.491200 |
| 20/11/2024 | -0.0070% | 1281.725100 | 1281.636000 | -0.089100 |
| 19/11/2024 | -0.1692% | 1283.895100 | 1281.725100 | -2.170000 |
| 18/11/2024 | +0.2016% | 1281.309300 | 1283.895100 | +2.585800 |
| 15/11/2024 | -0.2552% | 1284.583700 | 1281.309300 | -3.274400 |
| 14/11/2024 | -0.4221% | 1290.017900 | 1284.583700 | -5.434200 |
| 13/11/2024 | -0.2716% | 1293.526800 | 1290.017900 | -3.508900 |
| 12/11/2024 | -0.2251% | 1296.442300 | 1293.526800 | -2.915500 |
| 11/11/2024 | +0.5982% | 1288.710300 | 1296.442300 | +7.732000 |
| 08/11/2024 | +0.4086% | 1283.455800 | 1288.710300 | +5.254500 |
| 07/11/2024 | -0.1564% | 1285.464400 | 1283.455800 | -2.008600 |
| 06/11/2024 | +0.8314% | 1274.821300 | 1285.464400 | +10.643100 |
| 05/11/2024 | +0.1698% | 1272.658800 | 1274.821300 | +2.162500 |
| 04/11/2024 | -0.4808% | 1278.793100 | 1272.658800 | -6.134300 |
| 30/10/2024 | +0.1399% | 1277.005500 | 1278.793100 | +1.787600 |
| 29/10/2024 | -0.0077% | 1277.103800 | 1277.005500 | -0.098300 |
| 28/10/2024 | -0.0903% | 1278.257000 | 1277.103800 | -1.153200 |
| 25/10/2024 | +0.2176% | 1275.478600 | 1278.257000 | +2.778400 |
| 24/10/2024 | -0.1152% | 1276.948400 | 1275.478600 | -1.469800 |
| 23/10/2024 | -0.2664% | 1280.354200 | 1276.948400 | -3.405800 |
| 22/10/2024 | -0.3817% | 1285.250400 | 1280.354200 | -4.896200 |
| 21/10/2024 | -0.0043% | 1285.305100 | 1285.250400 | -0.054700 |
| 18/10/2024 | +0.3347% | 1281.010700 | 1285.305100 | +4.294400 |
| 17/10/2024 | +0.0819% | 1279.961500 | 1281.010700 | +1.049200 |
| 16/10/2024 | +0.1300% | 1278.298600 | 1279.961500 | +1.662900 |
| 15/10/2024 | +0.1105% | 1276.886800 | 1278.298600 | +1.411800 |
| 14/10/2024 | +0.2537% | 1273.651700 | 1276.886800 | +3.235100 |
| 11/10/2024 | -0.0698% | 1274.541000 | 1273.651700 | -0.889300 |
| 10/10/2024 | -0.1376% | 1276.296500 | 1274.541000 | -1.755500 |
| 09/10/2024 | -0.0460% | 1276.883500 | 1276.296500 | -0.587000 |
| 08/10/2024 | -0.0877% | 1278.004400 | 1276.883500 | -1.120900 |
| 07/10/2024 | +0.1028% | 1276.691700 | 1278.004400 | +1.312700 |
| 04/10/2024 | +0.2457% | 1273.558400 | 1276.691700 | +3.133300 |
| 03/10/2024 | +0.1443% | 1271.722600 | 1273.558400 | +1.835800 |
| 02/10/2024 | +0.2390% | 1268.687400 | 1271.722600 | +3.035200 |
| 01/10/2024 | -0.0552% | 1269.388400 | 1268.687400 | -0.701000 |
| 30/09/2024 | -0.1012% | 1270.674000 | 1269.388400 | -1.285600 |
| 27/09/2024 | +0.0521% | 1270.012300 | 1270.674000 | +0.661700 |
| 26/09/2024 | -0.0170% | 1270.228700 | 1270.012300 | -0.216400 |
| 25/09/2024 | +0.0725% | 1269.307800 | 1270.228700 | +0.920900 |
| 24/09/2024 | -0.2042% | 1271.902600 | 1269.307800 | -2.594800 |
| 23/09/2024 | +0.1949% | 1269.426000 | 1271.902600 | +2.476600 |
| 17/09/2024 | +0.2063% | 1266.810300 | 1269.426000 | +2.615700 |
| 16/09/2024 | +0.1621% | 1264.758500 | 1266.810300 | +2.051800 |
| 13/09/2024 | +0.0780% | 1263.772200 | 1264.758500 | +0.986300 |
| 12/09/2024 | +0.0850% | 1262.698500 | 1263.772200 | +1.073700 |
| 11/09/2024 | -0.0530% | 1263.368500 | 1262.698500 | -0.670000 |
| 10/09/2024 | +0.1963% | 1260.891100 | 1263.368500 | +2.477400 |
| 09/09/2024 | +0.0511% | 1260.246600 | 1260.891100 | +0.644500 |
| 06/09/2024 | -0.2390% | 1263.261600 | 1260.246600 | -3.015000 |
| 05/09/2024 | +0.0787% | 1262.268000 | 1263.261600 | +0.993600 |
| 04/09/2024 | +0.1527% | 1260.341500 | 1262.268000 | +1.926500 |
| 03/09/2024 | +0.0541% | 1259.659600 | 1260.341500 | +0.681900 |
| 02/09/2024 | +0.1335% | 1257.978800 | 1259.659600 | +1.680800 |
| 30/08/2024 | -0.1037% | 1259.283700 | 1257.978800 | -1.304900 |
| 29/08/2024 | +0.2276% | 1256.421400 | 1259.283700 | +2.862300 |
| 28/08/2024 | +0.0726% | 1255.509300 | 1256.421400 | +0.912100 |
| 27/08/2024 | -0.1524% | 1257.424400 | 1255.509300 | -1.915100 |
| 26/08/2024 | +0.0031% | 1257.385500 | 1257.424400 | +0.038900 |
| 23/08/2024 | -0.1717% | 1259.546300 | 1257.385500 | -2.160800 |
| 22/08/2024 | -0.0350% | 1259.987500 | 1259.546300 | -0.441200 |
| 21/08/2024 | -0.0642% | 1260.796700 | 1259.987500 | -0.809200 |
| 20/08/2024 | +0.0094% | 1260.678700 | 1260.796700 | +0.118000 |
| 19/08/2024 | +0.2005% | 1258.153600 | 1260.678700 | +2.525100 |
| 16/08/2024 | +0.6724% | 1249.721600 | 1258.153600 | +8.432000 |
| 14/08/2024 | +0.3376% | 1245.510000 | 1249.721600 | +4.211600 |
| 13/08/2024 | +0.4634% | 1239.752000 | 1245.510000 | +5.758000 |
| 12/08/2024 | +0.2136% | 1237.106500 | 1239.752000 | +2.645500 |
| 09/08/2024 | +0.2161% | 1234.436200 | 1237.106500 | +2.670300 |
| 08/08/2024 | +0.0713% | 1233.556200 | 1234.436200 | +0.880000 |
| 07/08/2024 | +0.2152% | 1230.905000 | 1233.556200 | +2.651200 |
| 06/08/2024 | -0.5278% | 1237.418600 | 1230.905000 | -6.513600 |
| 05/08/2024 | -0.5215% | 1243.888900 | 1237.418600 | -6.470300 |
| 02/08/2024 | -0.1437% | 1245.677500 | 1243.888900 | -1.788600 |
Mostrando 201 -
300
de 1289 registros