Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.0012%
Máximo
0.8314%
Mínimo
-0.5873%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1348 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0112% | 1278.347900 | 1278.490600 | +0.142700 |
| 21/03/2025 | +0.1580% | 1276.330200 | 1278.347900 | +2.017700 |
| 20/03/2025 | +0.3624% | 1271.713600 | 1276.330200 | +4.616600 |
| 19/03/2025 | +0.1822% | 1269.398500 | 1271.713600 | +2.315100 |
| 18/03/2025 | -0.2427% | 1272.482700 | 1269.398500 | -3.084200 |
| 17/03/2025 | +0.0602% | 1271.717200 | 1272.482700 | +0.765500 |
| 14/03/2025 | +0.1073% | 1270.354000 | 1271.717200 | +1.363200 |
| 13/03/2025 | +0.1225% | 1268.799400 | 1270.354000 | +1.554600 |
| 12/03/2025 | -0.1559% | 1270.779400 | 1268.799400 | -1.980000 |
| 11/03/2025 | -0.0861% | 1271.874000 | 1270.779400 | -1.094600 |
| 10/03/2025 | -0.1964% | 1274.374100 | 1271.874000 | -2.500100 |
| 07/03/2025 | +0.0123% | 1274.217800 | 1274.374100 | +0.156300 |
| 06/03/2025 | -0.4364% | 1279.790200 | 1274.217800 | -5.572400 |
| 05/03/2025 | -0.2412% | 1282.880200 | 1279.790200 | -3.090000 |
| 04/03/2025 | -0.5873% | 1290.436500 | 1282.880200 | -7.556300 |
| 03/03/2025 | +0.0745% | 1289.475600 | 1290.436500 | +0.960900 |
| 28/02/2025 | -0.0670% | 1290.339900 | 1289.475600 | -0.864300 |
| 27/02/2025 | +0.1280% | 1288.689000 | 1290.339900 | +1.650900 |
| 26/02/2025 | +0.2756% | 1285.142600 | 1288.689000 | +3.546400 |
| 25/02/2025 | -0.2155% | 1287.915500 | 1285.142600 | -2.772900 |
| 24/02/2025 | -0.0261% | 1288.251700 | 1287.915500 | -0.336200 |
| 21/02/2025 | -0.2441% | 1291.400100 | 1288.251700 | -3.148400 |
| 20/02/2025 | -0.2493% | 1294.624200 | 1291.400100 | -3.224100 |
| 19/02/2025 | -0.0482% | 1295.247900 | 1294.624200 | -0.623700 |
| 18/02/2025 | +0.1623% | 1293.147500 | 1295.247900 | +2.100400 |
| 17/02/2025 | +0.3361% | 1288.808600 | 1293.147500 | +4.338900 |
| 14/02/2025 | -0.1185% | 1290.336600 | 1288.808600 | -1.528000 |
| 13/02/2025 | -0.0325% | 1290.755500 | 1290.336600 | -0.418900 |
| 12/02/2025 | -0.3865% | 1295.754500 | 1290.755500 | -4.999000 |
| 11/02/2025 | +0.0773% | 1294.752900 | 1295.754500 | +1.001600 |
| 10/02/2025 | +0.0736% | 1293.800700 | 1294.752900 | +0.952200 |
| 07/02/2025 | -0.4092% | 1299.106200 | 1293.800700 | -5.305500 |
| 06/02/2025 | +0.2070% | 1296.419500 | 1299.106200 | +2.686700 |
| 05/02/2025 | -0.0396% | 1296.932500 | 1296.419500 | -0.513000 |
| 04/02/2025 | -0.0330% | 1297.360100 | 1296.932500 | -0.427600 |
| 03/02/2025 | -0.2149% | 1300.150700 | 1297.360100 | -2.790600 |
| 31/01/2025 | -0.0290% | 1300.527400 | 1300.150700 | -0.376700 |
| 30/01/2025 | +0.2233% | 1297.626700 | 1300.527400 | +2.900700 |
| 29/01/2025 | +0.0125% | 1297.464800 | 1297.626700 | +0.161900 |
| 28/01/2025 | +0.1910% | 1294.988700 | 1297.464800 | +2.476100 |
| 27/01/2025 | -0.1604% | 1297.067900 | 1294.988700 | -2.079200 |
| 24/01/2025 | -0.1284% | 1298.734800 | 1297.067900 | -1.666900 |
| 23/01/2025 | -0.0659% | 1299.591500 | 1298.734800 | -0.856700 |
| 22/01/2025 | +0.0016% | 1299.570300 | 1299.591500 | +0.021200 |
| 21/01/2025 | +0.3364% | 1295.206500 | 1299.570300 | +4.363800 |
| 20/01/2025 | -0.1323% | 1296.921700 | 1295.206500 | -1.715200 |
| 17/01/2025 | +0.3044% | 1292.980300 | 1296.921700 | +3.941400 |
| 16/01/2025 | +0.7202% | 1283.701800 | 1292.980300 | +9.278500 |
| 15/01/2025 | +0.5279% | 1276.943300 | 1283.701800 | +6.758500 |
| 14/01/2025 | -0.1110% | 1278.361400 | 1276.943300 | -1.418100 |
| 13/01/2025 | -0.2139% | 1281.099100 | 1278.361400 | -2.737700 |
| 10/01/2025 | -0.2490% | 1284.293100 | 1281.099100 | -3.194000 |
| 09/01/2025 | -0.0553% | 1285.003800 | 1284.293100 | -0.710700 |
| 08/01/2025 | -0.2324% | 1287.994200 | 1285.003800 | -2.990400 |
| 07/01/2025 | -0.2745% | 1291.535100 | 1287.994200 | -3.540900 |
| 06/01/2025 | +0.2359% | 1288.492500 | 1291.535100 | +3.042600 |
| 03/01/2025 | +0.6369% | 1280.312300 | 1288.492500 | +8.180200 |
| 02/01/2025 | +0.0504% | 1279.666800 | 1280.312300 | +0.645500 |
| 31/12/2024 | -0.0015% | 1279.686300 | 1279.666800 | -0.019500 |
| 30/12/2024 | +0.0038% | 1279.637700 | 1279.686300 | +0.048600 |
| 27/12/2024 | -0.0953% | 1280.858400 | 1279.637700 | -1.220700 |
| 26/12/2024 | +0.0793% | 1279.843500 | 1280.858400 | +1.014900 |
| 24/12/2024 | +0.0261% | 1279.509800 | 1279.843500 | +0.333700 |
| 23/12/2024 | -0.0908% | 1280.672700 | 1279.509800 | -1.162900 |
| 20/12/2024 | -0.0527% | 1281.347700 | 1280.672700 | -0.675000 |
| 19/12/2024 | -0.4134% | 1286.655400 | 1281.347700 | -5.307700 |
| 18/12/2024 | -0.5243% | 1293.418900 | 1286.655400 | -6.763500 |
| 17/12/2024 | -0.3426% | 1297.857400 | 1293.418900 | -4.438500 |
| 16/12/2024 | +0.1696% | 1295.658700 | 1297.857400 | +2.198700 |
| 13/12/2024 | -0.0198% | 1295.915900 | 1295.658700 | -0.257200 |
| 12/12/2024 | -0.0105% | 1296.051700 | 1295.915900 | -0.135800 |
| 11/12/2024 | +0.1800% | 1293.720500 | 1296.051700 | +2.331200 |
| 10/12/2024 | -0.1249% | 1295.337900 | 1293.720500 | -1.617400 |
| 09/12/2024 | -0.0181% | 1295.571900 | 1295.337900 | -0.234000 |
| 06/12/2024 | +0.0076% | 1295.473400 | 1295.571900 | +0.098500 |
| 05/12/2024 | +0.0748% | 1294.504800 | 1295.473400 | +0.968600 |
| 04/12/2024 | +0.2447% | 1291.341300 | 1294.504800 | +3.163500 |
| 03/12/2024 | -0.1354% | 1293.091100 | 1291.341300 | -1.749800 |
| 02/12/2024 | +0.0990% | 1291.811000 | 1293.091100 | +1.280100 |
| 29/11/2024 | +0.1830% | 1289.449200 | 1291.811000 | +2.361800 |
| 28/11/2024 | -0.1535% | 1291.429400 | 1289.449200 | -1.980200 |
| 27/11/2024 | +0.0990% | 1290.151700 | 1291.429400 | +1.277700 |
| 26/11/2024 | +0.0859% | 1289.044100 | 1290.151700 | +1.107600 |
| 25/11/2024 | +0.1061% | 1287.676800 | 1289.044100 | +1.367300 |
| 22/11/2024 | +0.4319% | 1282.127200 | 1287.676800 | +5.549600 |
| 21/11/2024 | +0.0383% | 1281.636000 | 1282.127200 | +0.491200 |
| 20/11/2024 | -0.0070% | 1281.725100 | 1281.636000 | -0.089100 |
| 19/11/2024 | -0.1692% | 1283.895100 | 1281.725100 | -2.170000 |
| 18/11/2024 | +0.2016% | 1281.309300 | 1283.895100 | +2.585800 |
| 15/11/2024 | -0.2552% | 1284.583700 | 1281.309300 | -3.274400 |
| 14/11/2024 | -0.4221% | 1290.017900 | 1284.583700 | -5.434200 |
| 13/11/2024 | -0.2716% | 1293.526800 | 1290.017900 | -3.508900 |
| 12/11/2024 | -0.2251% | 1296.442300 | 1293.526800 | -2.915500 |
| 11/11/2024 | +0.5982% | 1288.710300 | 1296.442300 | +7.732000 |
| 08/11/2024 | +0.4086% | 1283.455800 | 1288.710300 | +5.254500 |
| 07/11/2024 | -0.1564% | 1285.464400 | 1283.455800 | -2.008600 |
| 06/11/2024 | +0.8314% | 1274.821300 | 1285.464400 | +10.643100 |
| 05/11/2024 | +0.1698% | 1272.658800 | 1274.821300 | +2.162500 |
| 04/11/2024 | -0.4808% | 1278.793100 | 1272.658800 | -6.134300 |
| 30/10/2024 | +0.1399% | 1277.005500 | 1278.793100 | +1.787600 |
Mostrando 201 -
300
de 1348 registros