Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.0252%
Máximo
1.0092%
Mínimo
-0.7670%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1320 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2023 | +0.2005% | 1069.261400 | 1071.407300 | +2.145900 |
| 30/06/2023 | +0.1955% | 1067.173500 | 1069.261400 | +2.087900 |
| 29/06/2023 | +0.1128% | 1065.969900 | 1067.173500 | +1.203600 |
| 28/06/2023 | +0.0595% | 1065.335500 | 1065.969900 | +0.634400 |
| 27/06/2023 | -0.2699% | 1068.215200 | 1065.335500 | -2.879700 |
| 23/06/2023 | -0.0873% | 1069.148100 | 1068.215200 | -0.932900 |
| 22/06/2023 | -0.1043% | 1070.264000 | 1069.148100 | -1.115900 |
| 20/06/2023 | +0.3627% | 1066.389000 | 1070.264000 | +3.875000 |
| 19/06/2023 | -0.0211% | 1066.614300 | 1066.389000 | -0.225300 |
| 16/06/2023 | +0.0078% | 1066.530600 | 1066.614300 | +0.083700 |
| 15/06/2023 | +0.2674% | 1063.682900 | 1066.530600 | +2.847700 |
| 14/06/2023 | -0.0616% | 1064.338300 | 1063.682900 | -0.655400 |
| 13/06/2023 | +0.1825% | 1062.397400 | 1064.338300 | +1.940900 |
| 12/06/2023 | +1.0092% | 1051.729400 | 1062.397400 | +10.668000 |
| 09/06/2023 | -0.0629% | 1052.391200 | 1051.729400 | -0.661800 |
| 08/06/2023 | -0.1557% | 1054.030900 | 1052.391200 | -1.639700 |
| 07/06/2023 | -0.1774% | 1055.902500 | 1054.030900 | -1.871600 |
| 06/06/2023 | +0.1213% | 1054.622000 | 1055.902500 | +1.280500 |
| 05/06/2023 | +0.1337% | 1053.212800 | 1054.622000 | +1.409200 |
| 02/06/2023 | +0.2244% | 1050.852400 | 1053.212800 | +2.360400 |
| 01/06/2023 | -0.0118% | 1050.976900 | 1050.852400 | -0.124500 |
| 31/05/2023 | +0.1990% | 1048.888000 | 1050.976900 | +2.088900 |
| 30/05/2023 | +0.2545% | 1046.221900 | 1048.888000 | +2.666100 |
| 29/05/2023 | -0.0223% | 1046.455000 | 1046.221900 | -0.233100 |
| 26/05/2023 | -0.1208% | 1047.719400 | 1046.455000 | -1.264400 |
| 25/05/2023 | -0.2352% | 1050.186300 | 1047.719400 | -2.466900 |
| 24/05/2023 | +0.0396% | 1049.770900 | 1050.186300 | +0.415400 |
| 23/05/2023 | -0.1605% | 1051.457300 | 1049.770900 | -1.686400 |
| 22/05/2023 | +0.1724% | 1049.646200 | 1051.457300 | +1.811100 |
| 19/05/2023 | +0.1024% | 1048.572000 | 1049.646200 | +1.074200 |
| 18/05/2023 | -0.0767% | 1049.376700 | 1048.572000 | -0.804700 |
| 17/05/2023 | +0.1175% | 1048.143900 | 1049.376700 | +1.232800 |
| 16/05/2023 | +0.4248% | 1043.701300 | 1048.143900 | +4.442600 |
| 15/05/2023 | -0.2561% | 1046.377400 | 1043.701300 | -2.676100 |
| 12/05/2023 | -0.5535% | 1052.184700 | 1046.377400 | -5.807300 |
| 11/05/2023 | +0.3915% | 1048.073900 | 1052.184700 | +4.110800 |
| 10/05/2023 | -0.0003% | 1048.076600 | 1048.073900 | -0.002700 |
| 09/05/2023 | -0.2537% | 1050.739400 | 1048.076600 | -2.662800 |
| 08/05/2023 | +0.0527% | 1050.185700 | 1050.739400 | +0.553700 |
| 05/05/2023 | -0.0503% | 1050.714500 | 1050.185700 | -0.528800 |
| 04/05/2023 | -0.3605% | 1054.509600 | 1050.714500 | -3.795100 |
| 03/05/2023 | +0.0167% | 1054.333600 | 1054.509600 | +0.176000 |
| 02/05/2023 | -0.0261% | 1054.608600 | 1054.333600 | -0.275000 |
| 28/04/2023 | +0.3475% | 1050.950200 | 1054.608600 | +3.658400 |
| 27/04/2023 | +0.0273% | 1050.663300 | 1050.950200 | +0.286900 |
| 26/04/2023 | -0.4447% | 1055.345900 | 1050.663300 | -4.682600 |
| 25/04/2023 | -0.1518% | 1056.948800 | 1055.345900 | -1.602900 |
| 24/04/2023 | +0.9829% | 1046.610600 | 1056.948800 | +10.338200 |
| 21/04/2023 | -0.0837% | 1047.487200 | 1046.610600 | -0.876600 |
| 20/04/2023 | -0.3550% | 1051.212600 | 1047.487200 | -3.725400 |
| 19/04/2023 | -0.1615% | 1052.911400 | 1051.212600 | -1.698800 |
| 18/04/2023 | -0.2080% | 1055.104200 | 1052.911400 | -2.192800 |
| 17/04/2023 | +0.1350% | 1053.681000 | 1055.104200 | +1.423200 |
| 14/04/2023 | +0.0619% | 1053.029300 | 1053.681000 | +0.651700 |
| 13/04/2023 | -0.1572% | 1054.686300 | 1053.029300 | -1.657000 |
| 12/04/2023 | -0.4004% | 1058.918000 | 1054.686300 | -4.231700 |
| 11/04/2023 | -0.3233% | 1062.346700 | 1058.918000 | -3.428700 |
| 10/04/2023 | +0.2478% | 1059.717500 | 1062.346700 | +2.629200 |
| 06/04/2023 | +0.3714% | 1055.789300 | 1059.717500 | +3.928200 |
| 05/04/2023 | -0.0577% | 1056.398500 | 1055.789300 | -0.609200 |
| 04/04/2023 | +0.4306% | 1051.859400 | 1056.398500 | +4.539100 |
| 03/04/2023 | +0.8549% | 1042.904900 | 1051.859400 | +8.954500 |
| 31/03/2023 | +0.3535% | 1039.225200 | 1042.904900 | +3.679700 |
| 30/03/2023 | +0.2613% | 1036.512800 | 1039.225200 | +2.712400 |
| 29/03/2023 | -0.1420% | 1037.986000 | 1036.512800 | -1.473200 |
| 28/03/2023 | -0.2869% | 1040.968200 | 1037.986000 | -2.982200 |
| 27/03/2023 | -0.2939% | 1044.032600 | 1040.968200 | -3.064400 |
| 24/03/2023 | +0.2370% | 1041.561200 | 1044.032600 | +2.471400 |
| 23/03/2023 | -0.3138% | 1044.835200 | 1041.561200 | -3.274000 |
| 22/03/2023 | -0.0831% | 1045.703900 | 1044.835200 | -0.868700 |
| 21/03/2023 | -0.0071% | 1045.778400 | 1045.703900 | -0.074500 |
| 20/03/2023 | -0.0841% | 1046.658400 | 1045.778400 | -0.880000 |
| 17/03/2023 | +0.2982% | 1043.541700 | 1046.658400 | +3.116700 |
| 16/03/2023 | +0.4239% | 1039.127700 | 1043.541700 | +4.414000 |
| 15/03/2023 | +0.5546% | 1033.380700 | 1039.127700 | +5.747000 |
| 14/03/2023 | -0.2089% | 1035.542200 | 1033.380700 | -2.161500 |
| 13/03/2023 | +0.3554% | 1031.868900 | 1035.542200 | +3.673300 |
| 10/03/2023 | -0.2721% | 1034.680600 | 1031.868900 | -2.811700 |
| 09/03/2023 | -0.2370% | 1037.136100 | 1034.680600 | -2.455500 |
| 08/03/2023 | +0.0669% | 1036.442800 | 1037.136100 | +0.693300 |
| 07/03/2023 | -0.5176% | 1041.821300 | 1036.442800 | -5.378500 |
| 06/03/2023 | -0.0859% | 1042.716800 | 1041.821300 | -0.895500 |
| 03/03/2023 | +0.1885% | 1040.753000 | 1042.716800 | +1.963800 |
| 02/03/2023 | -0.0753% | 1041.536800 | 1040.753000 | -0.783800 |
| 01/03/2023 | -0.7670% | 1049.556400 | 1041.536800 | -8.019600 |
| 28/02/2023 | -0.0390% | 1049.965500 | 1049.556400 | -0.409100 |
| 27/02/2023 | +0.7400% | 1042.224900 | 1049.965500 | +7.740600 |
| 24/02/2023 | +0.5601% | 1036.404200 | 1042.224900 | +5.820700 |
| 23/02/2023 | +0.3060% | 1033.237600 | 1036.404200 | +3.166600 |
| 22/02/2023 | -0.0799% | 1034.063300 | 1033.237600 | -0.825700 |
| 21/02/2023 | -0.2254% | 1036.396500 | 1034.063300 | -2.333200 |
| 20/02/2023 | -0.0016% | 1036.413600 | 1036.396500 | -0.017100 |
| 17/02/2023 | -0.3714% | 1040.270400 | 1036.413600 | -3.856800 |
| 16/02/2023 | +0.0030% | 1040.239100 | 1040.270400 | +0.031300 |
| 15/02/2023 | +0.1473% | 1038.708200 | 1040.239100 | +1.530900 |
| 14/02/2023 | -0.2669% | 1041.484700 | 1038.708200 | -2.776500 |
| 13/02/2023 | -0.1953% | 1043.521200 | 1041.484700 | -2.036500 |
| 10/02/2023 | +0.0103% | 1043.413700 | 1043.521200 | +0.107500 |
| 09/02/2023 | +0.1064% | 1042.304100 | 1043.413700 | +1.109600 |
| 08/02/2023 | -0.2312% | 1044.717000 | 1042.304100 | -2.412900 |
Mostrando 601 -
700
de 1320 registros