Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0051%
Máximo
0.9829%
Mínimo
-0.9670%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0767% | 1049.376700 | 1048.572000 | -0.804700 |
| 17/05/2023 | +0.1175% | 1048.143900 | 1049.376700 | +1.232800 |
| 16/05/2023 | +0.4248% | 1043.701300 | 1048.143900 | +4.442600 |
| 15/05/2023 | -0.2561% | 1046.377400 | 1043.701300 | -2.676100 |
| 12/05/2023 | -0.5535% | 1052.184700 | 1046.377400 | -5.807300 |
| 11/05/2023 | +0.3915% | 1048.073900 | 1052.184700 | +4.110800 |
| 10/05/2023 | -0.0003% | 1048.076600 | 1048.073900 | -0.002700 |
| 09/05/2023 | -0.2537% | 1050.739400 | 1048.076600 | -2.662800 |
| 08/05/2023 | +0.0527% | 1050.185700 | 1050.739400 | +0.553700 |
| 05/05/2023 | -0.0503% | 1050.714500 | 1050.185700 | -0.528800 |
| 04/05/2023 | -0.3605% | 1054.509600 | 1050.714500 | -3.795100 |
| 03/05/2023 | +0.0167% | 1054.333600 | 1054.509600 | +0.176000 |
| 02/05/2023 | -0.0261% | 1054.608600 | 1054.333600 | -0.275000 |
| 28/04/2023 | +0.3475% | 1050.950200 | 1054.608600 | +3.658400 |
| 27/04/2023 | +0.0273% | 1050.663300 | 1050.950200 | +0.286900 |
| 26/04/2023 | -0.4447% | 1055.345900 | 1050.663300 | -4.682600 |
| 25/04/2023 | -0.1518% | 1056.948800 | 1055.345900 | -1.602900 |
| 24/04/2023 | +0.9829% | 1046.610600 | 1056.948800 | +10.338200 |
| 21/04/2023 | -0.0837% | 1047.487200 | 1046.610600 | -0.876600 |
| 20/04/2023 | -0.3550% | 1051.212600 | 1047.487200 | -3.725400 |
| 19/04/2023 | -0.1615% | 1052.911400 | 1051.212600 | -1.698800 |
| 18/04/2023 | -0.2080% | 1055.104200 | 1052.911400 | -2.192800 |
| 17/04/2023 | +0.1350% | 1053.681000 | 1055.104200 | +1.423200 |
| 14/04/2023 | +0.0619% | 1053.029300 | 1053.681000 | +0.651700 |
| 13/04/2023 | -0.1572% | 1054.686300 | 1053.029300 | -1.657000 |
| 12/04/2023 | -0.4004% | 1058.918000 | 1054.686300 | -4.231700 |
| 11/04/2023 | -0.3233% | 1062.346700 | 1058.918000 | -3.428700 |
| 10/04/2023 | +0.2478% | 1059.717500 | 1062.346700 | +2.629200 |
| 06/04/2023 | +0.3714% | 1055.789300 | 1059.717500 | +3.928200 |
| 05/04/2023 | -0.0577% | 1056.398500 | 1055.789300 | -0.609200 |
| 04/04/2023 | +0.4306% | 1051.859400 | 1056.398500 | +4.539100 |
| 03/04/2023 | +0.8549% | 1042.904900 | 1051.859400 | +8.954500 |
| 31/03/2023 | +0.3535% | 1039.225200 | 1042.904900 | +3.679700 |
| 30/03/2023 | +0.2613% | 1036.512800 | 1039.225200 | +2.712400 |
| 29/03/2023 | -0.1420% | 1037.986000 | 1036.512800 | -1.473200 |
| 28/03/2023 | -0.2869% | 1040.968200 | 1037.986000 | -2.982200 |
| 27/03/2023 | -0.2939% | 1044.032600 | 1040.968200 | -3.064400 |
| 24/03/2023 | +0.2370% | 1041.561200 | 1044.032600 | +2.471400 |
| 23/03/2023 | -0.3138% | 1044.835200 | 1041.561200 | -3.274000 |
| 22/03/2023 | -0.0831% | 1045.703900 | 1044.835200 | -0.868700 |
| 21/03/2023 | -0.0071% | 1045.778400 | 1045.703900 | -0.074500 |
| 20/03/2023 | -0.0841% | 1046.658400 | 1045.778400 | -0.880000 |
| 17/03/2023 | +0.2982% | 1043.541700 | 1046.658400 | +3.116700 |
| 16/03/2023 | +0.4239% | 1039.127700 | 1043.541700 | +4.414000 |
| 15/03/2023 | +0.5546% | 1033.380700 | 1039.127700 | +5.747000 |
| 14/03/2023 | -0.2089% | 1035.542200 | 1033.380700 | -2.161500 |
| 13/03/2023 | +0.3554% | 1031.868900 | 1035.542200 | +3.673300 |
| 10/03/2023 | -0.2721% | 1034.680600 | 1031.868900 | -2.811700 |
| 09/03/2023 | -0.2370% | 1037.136100 | 1034.680600 | -2.455500 |
| 08/03/2023 | +0.0669% | 1036.442800 | 1037.136100 | +0.693300 |
| 07/03/2023 | -0.5176% | 1041.821300 | 1036.442800 | -5.378500 |
| 06/03/2023 | -0.0859% | 1042.716800 | 1041.821300 | -0.895500 |
| 03/03/2023 | +0.1885% | 1040.753000 | 1042.716800 | +1.963800 |
| 02/03/2023 | -0.0753% | 1041.536800 | 1040.753000 | -0.783800 |
| 01/03/2023 | -0.7670% | 1049.556400 | 1041.536800 | -8.019600 |
| 28/02/2023 | -0.0390% | 1049.965500 | 1049.556400 | -0.409100 |
| 27/02/2023 | +0.7400% | 1042.224900 | 1049.965500 | +7.740600 |
| 24/02/2023 | +0.5601% | 1036.404200 | 1042.224900 | +5.820700 |
| 23/02/2023 | +0.3060% | 1033.237600 | 1036.404200 | +3.166600 |
| 22/02/2023 | -0.0799% | 1034.063300 | 1033.237600 | -0.825700 |
| 21/02/2023 | -0.2254% | 1036.396500 | 1034.063300 | -2.333200 |
| 20/02/2023 | -0.0016% | 1036.413600 | 1036.396500 | -0.017100 |
| 17/02/2023 | -0.3714% | 1040.270400 | 1036.413600 | -3.856800 |
| 16/02/2023 | +0.0030% | 1040.239100 | 1040.270400 | +0.031300 |
| 15/02/2023 | +0.1473% | 1038.708200 | 1040.239100 | +1.530900 |
| 14/02/2023 | -0.2669% | 1041.484700 | 1038.708200 | -2.776500 |
| 13/02/2023 | -0.1953% | 1043.521200 | 1041.484700 | -2.036500 |
| 10/02/2023 | +0.0103% | 1043.413700 | 1043.521200 | +0.107500 |
| 09/02/2023 | +0.1064% | 1042.304100 | 1043.413700 | +1.109600 |
| 08/02/2023 | -0.2312% | 1044.717000 | 1042.304100 | -2.412900 |
| 07/02/2023 | -0.3288% | 1048.157200 | 1044.717000 | -3.440200 |
| 06/02/2023 | +0.3697% | 1044.289200 | 1048.157200 | +3.868000 |
| 03/02/2023 | +0.2388% | 1041.798400 | 1044.289200 | +2.490800 |
| 02/02/2023 | -0.1047% | 1042.889500 | 1041.798400 | -1.091100 |
| 01/02/2023 | -0.3801% | 1046.860800 | 1042.889500 | -3.971300 |
| 31/01/2023 | -0.3079% | 1050.089300 | 1046.860800 | -3.228500 |
| 30/01/2023 | +0.1199% | 1048.830800 | 1050.089300 | +1.258500 |
| 27/01/2023 | +0.1523% | 1047.235000 | 1048.830800 | +1.595800 |
| 26/01/2023 | +0.1985% | 1045.158000 | 1047.235000 | +2.077000 |
| 25/01/2023 | -0.1224% | 1046.437900 | 1045.158000 | -1.279900 |
| 24/01/2023 | -0.3885% | 1050.511300 | 1046.437900 | -4.073400 |
| 23/01/2023 | +0.1201% | 1049.250500 | 1050.511300 | +1.260800 |
| 20/01/2023 | -0.2325% | 1051.692400 | 1049.250500 | -2.441900 |
| 19/01/2023 | +0.5575% | 1045.845800 | 1051.692400 | +5.846600 |
| 18/01/2023 | -0.3235% | 1049.234600 | 1045.845800 | -3.388800 |
| 17/01/2023 | -0.0559% | 1049.821000 | 1049.234600 | -0.586400 |
| 16/01/2023 | -0.0280% | 1050.114900 | 1049.821000 | -0.293900 |
| 13/01/2023 | +0.1638% | 1048.396600 | 1050.114900 | +1.718300 |
| 12/01/2023 | +0.3360% | 1044.880400 | 1048.396600 | +3.516200 |
| 11/01/2023 | +0.0205% | 1044.666500 | 1044.880400 | +0.213900 |
| 10/01/2023 | -0.1304% | 1046.029300 | 1044.666500 | -1.362800 |
| 09/01/2023 | +0.0198% | 1045.822500 | 1046.029300 | +0.206800 |
| 06/01/2023 | -0.0965% | 1046.831900 | 1045.822500 | -1.009400 |
| 05/01/2023 | +0.0148% | 1046.677100 | 1046.831900 | +0.154800 |
| 04/01/2023 | +0.3818% | 1042.688500 | 1046.677100 | +3.988600 |
| 03/01/2023 | -0.1974% | 1044.749200 | 1042.688500 | -2.060700 |
| 30/12/2022 | -0.0785% | 1045.570100 | 1044.749200 | -0.820900 |
| 29/12/2022 | +0.3080% | 1042.354500 | 1045.570100 | +3.215600 |
| 28/12/2022 | -0.9670% | 1052.482600 | 1042.354500 | -10.128100 |
| 27/12/2022 | -0.1427% | 1053.985300 | 1052.482600 | -1.502700 |
Mostrando 601 -
700
de 1290 registros