Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.0048%
Máximo
0.7891%
Mínimo
-0.6953%
Total Días
90
Días +
42
Días -
48
Filtros
Rentabilidades Diarias
1290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1441% | 1001.023100 | 1002.466900 | +1.443800 |
| 24/12/2020 | -0.3216% | 1004.247100 | 1001.023100 | -3.224000 |
| 23/12/2020 | -0.5042% | 1009.323500 | 1004.247100 | -5.076400 |
| 22/12/2020 | +0.0344% | 1008.976600 | 1009.323500 | +0.346900 |
| 21/12/2020 | -0.1547% | 1010.539000 | 1008.976600 | -1.562400 |
| 18/12/2020 | -0.0265% | 1010.807200 | 1010.539000 | -0.268200 |
| 17/12/2020 | -0.1674% | 1012.501200 | 1010.807200 | -1.694000 |
| 16/12/2020 | +0.3457% | 1009.007500 | 1012.501200 | +3.493700 |
| 15/12/2020 | +0.2020% | 1006.971800 | 1009.007500 | +2.035700 |
| 14/12/2020 | -0.0619% | 1007.595700 | 1006.971800 | -0.623900 |
| 11/12/2020 | -0.2962% | 1010.584300 | 1007.595700 | -2.988600 |
| 10/12/2020 | -0.1957% | 1012.563600 | 1010.584300 | -1.979300 |
| 09/12/2020 | -0.2219% | 1014.813200 | 1012.563600 | -2.249600 |
| 07/12/2020 | -0.2954% | 1017.815800 | 1014.813200 | -3.002600 |
| 04/12/2020 | -0.0140% | 1017.958500 | 1017.815800 | -0.142700 |
| 03/12/2020 | +0.1880% | 1016.046300 | 1017.958500 | +1.912200 |
| 02/12/2020 | -0.2188% | 1018.271900 | 1016.046300 | -2.225600 |
| 01/12/2020 | +0.1746% | 1016.495900 | 1018.271900 | +1.776000 |
| 30/11/2020 | -0.3805% | 1020.370700 | 1016.495900 | -3.874800 |
| 27/11/2020 | +0.1797% | 1018.538500 | 1020.370700 | +1.832200 |
| 26/11/2020 | -0.1689% | 1020.260000 | 1018.538500 | -1.721500 |
| 25/11/2020 | -0.1295% | 1021.582100 | 1020.260000 | -1.322100 |
| 24/11/2020 | +0.7859% | 1013.584800 | 1021.582100 | +7.997300 |
| 23/11/2020 | +0.3850% | 1009.689600 | 1013.584800 | +3.895200 |
| 20/11/2020 | +0.3482% | 1006.180200 | 1009.689600 | +3.509400 |
| 19/11/2020 | -0.1877% | 1008.070100 | 1006.180200 | -1.889900 |
| 18/11/2020 | -0.3306% | 1011.408500 | 1008.070100 | -3.338400 |
| 17/11/2020 | -0.0023% | 1011.432000 | 1011.408500 | -0.023500 |
| 16/11/2020 | +0.5834% | 1005.548900 | 1011.432000 | +5.883100 |
| 13/11/2020 | +0.6750% | 998.784100 | 1005.548900 | +6.764800 |
| 12/11/2020 | -0.0462% | 999.245200 | 998.784100 | -0.461100 |
| 11/11/2020 | +0.1019% | 998.227300 | 999.245200 | +1.017900 |
| 10/11/2020 | +0.0348% | 997.879800 | 998.227300 | +0.347500 |
| 09/11/2020 | +0.3409% | 994.483900 | 997.879800 | +3.395900 |
| 06/11/2020 | +0.7477% | 987.076300 | 994.483900 | +7.407600 |
| 05/11/2020 | +0.7891% | 979.318200 | 987.076300 | +7.758100 |
| 04/11/2020 | +0.7205% | 972.287800 | 979.318200 | +7.030400 |
| 03/11/2020 | -0.1237% | 973.491000 | 972.287800 | -1.203200 |
| 02/11/2020 | +0.2568% | 970.994400 | 973.491000 | +2.496600 |
| 30/10/2020 | -0.4450% | 975.325000 | 970.994400 | -4.330600 |
| 29/10/2020 | -0.3166% | 978.418000 | 975.325000 | -3.093000 |
| 28/10/2020 | -0.6953% | 985.244500 | 978.418000 | -6.826500 |
| 27/10/2020 | -0.3355% | 988.555200 | 985.244500 | -3.310700 |
| 26/10/2020 | -0.4812% | 993.324000 | 988.555200 | -4.768800 |
| 23/10/2020 | -0.1403% | 994.718300 | 993.324000 | -1.394300 |
| 22/10/2020 | -0.0713% | 995.427800 | 994.718300 | -0.709500 |
| 21/10/2020 | +0.2233% | 993.207400 | 995.427800 | +2.220400 |
| 20/10/2020 | -0.0231% | 993.436900 | 993.207400 | -0.229500 |
| 19/10/2020 | -0.3860% | 997.279100 | 993.436900 | -3.842200 |
| 16/10/2020 | -0.1064% | 998.341100 | 997.279100 | -1.062000 |
| 15/10/2020 | -0.2424% | 1000.764000 | 998.341100 | -2.422900 |
| 14/10/2020 | +0.0613% | 1000.150400 | 1000.764000 | +0.613600 |
| 13/10/2020 | +0.3341% | 996.814400 | 1000.150400 | +3.336000 |
| 09/10/2020 | +0.3168% | 993.661900 | 996.814400 | +3.152500 |
| 08/10/2020 | +0.5704% | 988.010400 | 993.661900 | +5.651500 |
| 07/10/2020 | -0.0601% | 988.603900 | 988.010400 | -0.593500 |
| 06/10/2020 | -0.0460% | 989.058900 | 988.603900 | -0.455000 |
| 05/10/2020 | +0.3914% | 985.195000 | 989.058900 | +3.863900 |
| 02/10/2020 | +0.3371% | 981.879300 | 985.195000 | +3.315700 |
| 01/10/2020 | +0.0961% | 980.935800 | 981.879300 | +0.943500 |
| 30/09/2020 | +0.4915% | 976.126200 | 980.935800 | +4.809600 |
| 29/09/2020 | -0.1205% | 977.303600 | 976.126200 | -1.177400 |
| 28/09/2020 | +0.3213% | 974.168900 | 977.303600 | +3.134700 |
| 25/09/2020 | -0.0066% | 974.232800 | 974.168900 | -0.063900 |
| 24/09/2020 | +0.0457% | 973.787900 | 974.232800 | +0.444900 |
| 23/09/2020 | -0.0909% | 974.673800 | 973.787900 | -0.885900 |
| 22/09/2020 | +0.1070% | 973.631200 | 974.673800 | +1.042600 |
| 21/09/2020 | -0.4190% | 977.719400 | 973.631200 | -4.088200 |
| 17/09/2020 | -0.1145% | 978.839900 | 977.719400 | -1.120500 |
| 16/09/2020 | +0.0119% | 978.723900 | 978.839900 | +0.116000 |
| 15/09/2020 | -0.0425% | 979.139700 | 978.723900 | -0.415800 |
| 14/09/2020 | +0.1972% | 977.210400 | 979.139700 | +1.929300 |
| 11/09/2020 | +0.0207% | 977.007800 | 977.210400 | +0.202600 |
| 10/09/2020 | -0.4854% | 981.761600 | 977.007800 | -4.753800 |
| 09/09/2020 | -0.3154% | 984.862900 | 981.761600 | -3.101300 |
| 08/09/2020 | -0.3965% | 988.775800 | 984.862900 | -3.912900 |
| 07/09/2020 | +0.0459% | 988.321600 | 988.775800 | +0.454200 |
| 04/09/2020 | -0.6015% | 994.284000 | 988.321600 | -5.962400 |
| 03/09/2020 | -0.1566% | 995.842700 | 994.284000 | -1.558700 |
| 02/09/2020 | +0.4396% | 991.474600 | 995.842700 | +4.368100 |
| 01/09/2020 | +0.0639% | 990.840900 | 991.474600 | +0.633700 |
| 31/08/2020 | -0.5945% | 996.748900 | 990.840900 | -5.908000 |
| 28/08/2020 | -0.2001% | 998.745100 | 996.748900 | -1.996200 |
| 27/08/2020 | +0.0516% | 998.229900 | 998.745100 | +0.515200 |
| 26/08/2020 | +0.2885% | 995.354100 | 998.229900 | +2.875800 |
| 25/08/2020 | -0.1719% | 997.066300 | 995.354100 | -1.712200 |
| 24/08/2020 | +0.0322% | 996.745000 | 997.066300 | +0.321300 |
| 21/08/2020 | +0.3462% | 993.300000 | 996.745000 | +3.445000 |
| 20/08/2020 | +0.0176% | 993.125000 | 993.300000 | +0.175000 |
| 19/08/2020 | -0.5002% | 998.105000 | 993.125000 | -4.980000 |
Mostrando 1201 -
1290
de 1290 registros