Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.0420%
Máximo
1.0795%
Mínimo
-1.3697%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.3089% | 1067.648400 | 1070.951100 | +3.302700 |
| 27/07/2022 | +0.0659% | 1066.945100 | 1067.648400 | +0.703300 |
| 26/07/2022 | -0.7953% | 1075.464100 | 1066.945100 | -8.519000 |
| 25/07/2022 | +0.2683% | 1072.582900 | 1075.464100 | +2.881200 |
| 22/07/2022 | +0.4141% | 1068.150100 | 1072.582900 | +4.432800 |
| 21/07/2022 | +0.5252% | 1062.554700 | 1068.150100 | +5.595400 |
| 20/07/2022 | -0.0515% | 1063.101700 | 1062.554700 | -0.547000 |
| 19/07/2022 | +0.0304% | 1062.778100 | 1063.101700 | +0.323600 |
| 18/07/2022 | -1.0740% | 1074.253500 | 1062.778100 | -11.475400 |
| 15/07/2022 | -1.3697% | 1089.068300 | 1074.253500 | -14.814800 |
| 14/07/2022 | +0.7315% | 1081.131000 | 1089.068300 | +7.937300 |
| 13/07/2022 | -0.1479% | 1082.731100 | 1081.131000 | -1.600100 |
| 12/07/2022 | +0.4379% | 1078.000600 | 1082.731100 | +4.730500 |
| 11/07/2022 | +0.5782% | 1071.785800 | 1078.000600 | +6.214800 |
| 08/07/2022 | +0.4069% | 1067.434000 | 1071.785800 | +4.351800 |
| 07/07/2022 | -0.0554% | 1068.025800 | 1067.434000 | -0.591800 |
| 06/07/2022 | +0.8876% | 1058.588200 | 1068.025800 | +9.437600 |
| 05/07/2022 | +0.6462% | 1051.769800 | 1058.588200 | +6.818400 |
| 04/07/2022 | -0.1308% | 1053.146700 | 1051.769800 | -1.376900 |
| 01/07/2022 | +0.1424% | 1051.647700 | 1053.146700 | +1.499000 |
| 30/06/2022 | +0.3850% | 1047.606800 | 1051.647700 | +4.040900 |
| 29/06/2022 | +0.2746% | 1044.734100 | 1047.606800 | +2.872700 |
| 28/06/2022 | -0.0146% | 1044.887100 | 1044.734100 | -0.153000 |
| 24/06/2022 | +1.0795% | 1033.668300 | 1044.887100 | +11.218800 |
| 23/06/2022 | +0.4003% | 1029.538400 | 1033.668300 | +4.129900 |
| 22/06/2022 | +0.8127% | 1021.205300 | 1029.538400 | +8.333100 |
| 20/06/2022 | +0.3250% | 1017.891300 | 1021.205300 | +3.314000 |
| 17/06/2022 | -0.0079% | 1017.971300 | 1017.891300 | -0.080000 |
| 16/06/2022 | +0.0175% | 1017.793500 | 1017.971300 | +0.177800 |
| 15/06/2022 | +0.1154% | 1016.619400 | 1017.793500 | +1.174100 |
| 14/06/2022 | -0.5924% | 1022.659600 | 1016.619400 | -6.040200 |
| 13/06/2022 | -0.2605% | 1025.327500 | 1022.659600 | -2.667900 |
| 10/06/2022 | -0.4492% | 1029.944100 | 1025.327500 | -4.616600 |
| 09/06/2022 | -0.3101% | 1033.143300 | 1029.944100 | -3.199200 |
| 08/06/2022 | -0.5101% | 1038.426400 | 1033.143300 | -5.283100 |
| 07/06/2022 | +0.5514% | 1032.716500 | 1038.426400 | +5.709900 |
| 06/06/2022 | +0.1635% | 1031.029200 | 1032.716500 | +1.687300 |
| 03/06/2022 | -0.1118% | 1032.183000 | 1031.029200 | -1.153800 |
| 02/06/2022 | -0.3192% | 1035.483400 | 1032.183000 | -3.300400 |
| 01/06/2022 | -0.2638% | 1038.218500 | 1035.483400 | -2.735100 |
| 31/05/2022 | -0.2806% | 1041.135400 | 1038.218500 | -2.916900 |
| 30/05/2022 | +0.6901% | 1033.975600 | 1041.135400 | +7.159800 |
| 27/05/2022 | +0.3319% | 1030.549300 | 1033.975600 | +3.426300 |
| 26/05/2022 | +0.1379% | 1029.129000 | 1030.549300 | +1.420300 |
| 25/05/2022 | +0.1834% | 1027.243500 | 1029.129000 | +1.885500 |
| 24/05/2022 | +0.3556% | 1023.597000 | 1027.243500 | +3.646500 |
| 23/05/2022 | +0.4572% | 1018.927800 | 1023.597000 | +4.669200 |
| 20/05/2022 | -0.3640% | 1022.643300 | 1018.927800 | -3.715500 |
| 19/05/2022 | -0.5079% | 1027.850300 | 1022.643300 | -5.207000 |
| 18/05/2022 | -0.3187% | 1031.131400 | 1027.850300 | -3.281100 |
| 17/05/2022 | +0.2128% | 1028.939000 | 1031.131400 | +2.192400 |
| 16/05/2022 | +0.2200% | 1026.677700 | 1028.939000 | +2.261300 |
| 13/05/2022 | +0.1746% | 1024.886400 | 1026.677700 | +1.791300 |
| 12/05/2022 | +0.0905% | 1023.959100 | 1024.886400 | +0.927300 |
| 11/05/2022 | -0.4398% | 1028.471900 | 1023.959100 | -4.512800 |
| 10/05/2022 | -0.2407% | 1030.950300 | 1028.471900 | -2.478400 |
| 09/05/2022 | -0.4080% | 1035.165300 | 1030.950300 | -4.215000 |
| 06/05/2022 | -0.9110% | 1044.638700 | 1035.165300 | -9.473400 |
| 05/05/2022 | -0.1212% | 1045.905500 | 1044.638700 | -1.266800 |
| 04/05/2022 | +0.3288% | 1042.472500 | 1045.905500 | +3.433000 |
| 03/05/2022 | -0.0415% | 1042.905400 | 1042.472500 | -0.432900 |
| 02/05/2022 | +0.0356% | 1042.533700 | 1042.905400 | +0.371700 |
| 29/04/2022 | -0.2908% | 1045.570200 | 1042.533700 | -3.036500 |
| 28/04/2022 | +0.5402% | 1039.936800 | 1045.570200 | +5.633400 |
| 27/04/2022 | -0.1586% | 1041.587000 | 1039.936800 | -1.650200 |
| 26/04/2022 | -0.6224% | 1048.089600 | 1041.587000 | -6.502600 |
| 25/04/2022 | +0.2625% | 1045.342400 | 1048.089600 | +2.747200 |
| 22/04/2022 | +0.1197% | 1044.091400 | 1045.342400 | +1.251000 |
| 21/04/2022 | -0.2210% | 1046.401000 | 1044.091400 | -2.309600 |
| 20/04/2022 | +0.1696% | 1044.627300 | 1046.401000 | +1.773700 |
| 19/04/2022 | -0.0025% | 1044.653700 | 1044.627300 | -0.026400 |
| 18/04/2022 | +0.0753% | 1043.867600 | 1044.653700 | +0.786100 |
| 14/04/2022 | +0.5554% | 1038.085900 | 1043.867600 | +5.781700 |
| 13/04/2022 | +0.0924% | 1037.127400 | 1038.085900 | +0.958500 |
| 12/04/2022 | -0.8255% | 1045.724200 | 1037.127400 | -8.596800 |
| 11/04/2022 | -0.0747% | 1046.505700 | 1045.724200 | -0.781500 |
| 08/04/2022 | +0.4975% | 1041.312200 | 1046.505700 | +5.193500 |
| 07/04/2022 | +0.4903% | 1036.219500 | 1041.312200 | +5.092700 |
| 06/04/2022 | +0.1271% | 1034.903800 | 1036.219500 | +1.315700 |
| 05/04/2022 | +0.0747% | 1034.131400 | 1034.903800 | +0.772400 |
| 04/04/2022 | +0.0032% | 1034.097800 | 1034.131400 | +0.033600 |
| 01/04/2022 | -0.2733% | 1036.928000 | 1034.097800 | -2.830200 |
| 31/03/2022 | -0.0101% | 1037.032700 | 1036.928000 | -0.104700 |
| 30/03/2022 | +0.7448% | 1029.337800 | 1037.032700 | +7.694900 |
| 29/03/2022 | +0.4080% | 1025.146700 | 1029.337800 | +4.191100 |
| 28/03/2022 | -0.4371% | 1029.637000 | 1025.146700 | -4.490300 |
| 25/03/2022 | -0.1130% | 1030.801100 | 1029.637000 | -1.164100 |
| 24/03/2022 | -0.0851% | 1031.678900 | 1030.801100 | -0.877800 |
| 23/03/2022 | -0.0166% | 1031.850500 | 1031.678900 | -0.171600 |
| 22/03/2022 | -0.1724% | 1033.631200 | 1031.850500 | -1.780700 |
| 21/03/2022 | +0.0098% | 1033.529700 | 1033.631200 | +0.101500 |
| 18/03/2022 | +0.6151% | 1027.192000 | 1033.529700 | +6.337700 |
| 17/03/2022 | +0.3185% | 1023.926000 | 1027.192000 | +3.266000 |
| 16/03/2022 | +0.1778% | 1022.106900 | 1023.926000 | +1.819100 |
| 15/03/2022 | +0.1600% | 1020.472400 | 1022.106900 | +1.634500 |
| 14/03/2022 | -0.1281% | 1021.780500 | 1020.472400 | -1.308100 |
| 11/03/2022 | -0.2304% | 1024.137100 | 1021.780500 | -2.356600 |
| 10/03/2022 | +0.0436% | 1023.690700 | 1024.137100 | +0.446400 |
| 09/03/2022 | +0.2938% | 1020.687700 | 1023.690700 | +3.003000 |
| 08/03/2022 | -0.6034% | 1026.865400 | 1020.687700 | -6.177700 |
Mostrando 801 -
900
de 1290 registros