Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.0117%
Máximo
1.0795%
Mínimo
-1.3697%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1348 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.4429% | 1041.533800 | 1046.156900 | +4.623100 |
| 21/10/2022 | +0.2793% | 1038.628700 | 1041.533800 | +2.905100 |
| 20/10/2022 | -0.3994% | 1042.785300 | 1038.628700 | -4.156600 |
| 19/10/2022 | +0.0381% | 1042.388100 | 1042.785300 | +0.397200 |
| 18/10/2022 | +0.6063% | 1036.086900 | 1042.388100 | +6.301200 |
| 17/10/2022 | +1.0000% | 1025.777700 | 1036.086900 | +10.309200 |
| 14/10/2022 | +0.2926% | 1022.781000 | 1025.777700 | +2.996700 |
| 13/10/2022 | +0.6784% | 1015.866200 | 1022.781000 | +6.914800 |
| 12/10/2022 | -0.2863% | 1018.779000 | 1015.866200 | -2.912800 |
| 11/10/2022 | -1.2301% | 1031.388600 | 1018.779000 | -12.609600 |
| 07/10/2022 | -0.4928% | 1036.483600 | 1031.388600 | -5.095000 |
| 06/10/2022 | -0.1429% | 1037.965900 | 1036.483600 | -1.482300 |
| 05/10/2022 | +0.4279% | 1033.534100 | 1037.965900 | +4.431800 |
| 04/10/2022 | +0.0695% | 1032.816500 | 1033.534100 | +0.717600 |
| 03/10/2022 | +0.0699% | 1032.094500 | 1032.816500 | +0.722000 |
| 30/09/2022 | -0.3165% | 1035.366700 | 1032.094500 | -3.272200 |
| 29/09/2022 | -0.2706% | 1038.171900 | 1035.366700 | -2.805200 |
| 28/09/2022 | -0.4912% | 1043.283800 | 1038.171900 | -5.111900 |
| 27/09/2022 | -0.6945% | 1050.554500 | 1043.283800 | -7.270700 |
| 26/09/2022 | -0.0307% | 1050.877200 | 1050.554500 | -0.322700 |
| 23/09/2022 | +0.0422% | 1050.434000 | 1050.877200 | +0.443200 |
| 22/09/2022 | -0.5409% | 1056.130800 | 1050.434000 | -5.696800 |
| 21/09/2022 | +0.0762% | 1055.326800 | 1056.130800 | +0.804000 |
| 20/09/2022 | -0.4924% | 1060.536000 | 1055.326800 | -5.209200 |
| 15/09/2022 | -0.0345% | 1060.901900 | 1060.536000 | -0.365900 |
| 14/09/2022 | -0.1829% | 1062.843600 | 1060.901900 | -1.941700 |
| 13/09/2022 | +0.0541% | 1062.268800 | 1062.843600 | +0.574800 |
| 12/09/2022 | +0.9495% | 1052.230200 | 1062.268800 | +10.038600 |
| 09/09/2022 | +0.5380% | 1046.584000 | 1052.230200 | +5.646200 |
| 08/09/2022 | +0.0187% | 1046.388000 | 1046.584000 | +0.196000 |
| 07/09/2022 | -0.3114% | 1049.651200 | 1046.388000 | -3.263200 |
| 06/09/2022 | +0.4716% | 1044.713100 | 1049.651200 | +4.938100 |
| 05/09/2022 | -0.6238% | 1051.250100 | 1044.713100 | -6.537000 |
| 02/09/2022 | -0.0717% | 1052.004200 | 1051.250100 | -0.754100 |
| 01/09/2022 | -0.4365% | 1056.606100 | 1052.004200 | -4.601900 |
| 31/08/2022 | +0.3174% | 1053.257600 | 1056.606100 | +3.348500 |
| 30/08/2022 | -0.6795% | 1060.439300 | 1053.257600 | -7.181700 |
| 29/08/2022 | -0.6672% | 1067.538300 | 1060.439300 | -7.099000 |
| 26/08/2022 | -0.2932% | 1070.672800 | 1067.538300 | -3.134500 |
| 25/08/2022 | +0.1334% | 1069.245400 | 1070.672800 | +1.427400 |
| 24/08/2022 | -0.4001% | 1073.531700 | 1069.245400 | -4.286300 |
| 23/08/2022 | -0.9181% | 1083.433000 | 1073.531700 | -9.901300 |
| 22/08/2022 | -0.5740% | 1089.669300 | 1083.433000 | -6.236300 |
| 19/08/2022 | +0.5748% | 1083.424200 | 1089.669300 | +6.245100 |
| 18/08/2022 | +0.5538% | 1077.440400 | 1083.424200 | +5.983800 |
| 17/08/2022 | +0.3179% | 1074.020800 | 1077.440400 | +3.419600 |
| 16/08/2022 | +0.1599% | 1072.304900 | 1074.020800 | +1.715900 |
| 12/08/2022 | +0.2016% | 1070.145400 | 1072.304900 | +2.159500 |
| 11/08/2022 | +0.0284% | 1069.842000 | 1070.145400 | +0.303400 |
| 10/08/2022 | -0.1582% | 1071.535400 | 1069.842000 | -1.693400 |
| 09/08/2022 | -0.3396% | 1075.180900 | 1071.535400 | -3.645500 |
| 08/08/2022 | -0.0901% | 1076.149600 | 1075.180900 | -0.968700 |
| 05/08/2022 | +0.2168% | 1073.819000 | 1076.149600 | +2.330600 |
| 04/08/2022 | +0.1102% | 1072.636000 | 1073.819000 | +1.183000 |
| 03/08/2022 | +0.3094% | 1069.322700 | 1072.636000 | +3.313300 |
| 02/08/2022 | -0.0383% | 1069.732600 | 1069.322700 | -0.409900 |
| 01/08/2022 | -0.2022% | 1071.897700 | 1069.732600 | -2.165100 |
| 29/07/2022 | +0.0883% | 1070.951100 | 1071.897700 | +0.946600 |
| 28/07/2022 | +0.3089% | 1067.648400 | 1070.951100 | +3.302700 |
| 27/07/2022 | +0.0659% | 1066.945100 | 1067.648400 | +0.703300 |
| 26/07/2022 | -0.7953% | 1075.464100 | 1066.945100 | -8.519000 |
| 25/07/2022 | +0.2683% | 1072.582900 | 1075.464100 | +2.881200 |
| 22/07/2022 | +0.4141% | 1068.150100 | 1072.582900 | +4.432800 |
| 21/07/2022 | +0.5252% | 1062.554700 | 1068.150100 | +5.595400 |
| 20/07/2022 | -0.0515% | 1063.101700 | 1062.554700 | -0.547000 |
| 19/07/2022 | +0.0304% | 1062.778100 | 1063.101700 | +0.323600 |
| 18/07/2022 | -1.0740% | 1074.253500 | 1062.778100 | -11.475400 |
| 15/07/2022 | -1.3697% | 1089.068300 | 1074.253500 | -14.814800 |
| 14/07/2022 | +0.7315% | 1081.131000 | 1089.068300 | +7.937300 |
| 13/07/2022 | -0.1479% | 1082.731100 | 1081.131000 | -1.600100 |
| 12/07/2022 | +0.4379% | 1078.000600 | 1082.731100 | +4.730500 |
| 11/07/2022 | +0.5782% | 1071.785800 | 1078.000600 | +6.214800 |
| 08/07/2022 | +0.4069% | 1067.434000 | 1071.785800 | +4.351800 |
| 07/07/2022 | -0.0554% | 1068.025800 | 1067.434000 | -0.591800 |
| 06/07/2022 | +0.8876% | 1058.588200 | 1068.025800 | +9.437600 |
| 05/07/2022 | +0.6462% | 1051.769800 | 1058.588200 | +6.818400 |
| 04/07/2022 | -0.1308% | 1053.146700 | 1051.769800 | -1.376900 |
| 01/07/2022 | +0.1424% | 1051.647700 | 1053.146700 | +1.499000 |
| 30/06/2022 | +0.3850% | 1047.606800 | 1051.647700 | +4.040900 |
| 29/06/2022 | +0.2746% | 1044.734100 | 1047.606800 | +2.872700 |
| 28/06/2022 | -0.0146% | 1044.887100 | 1044.734100 | -0.153000 |
| 24/06/2022 | +1.0795% | 1033.668300 | 1044.887100 | +11.218800 |
| 23/06/2022 | +0.4003% | 1029.538400 | 1033.668300 | +4.129900 |
| 22/06/2022 | +0.8127% | 1021.205300 | 1029.538400 | +8.333100 |
| 20/06/2022 | +0.3250% | 1017.891300 | 1021.205300 | +3.314000 |
| 17/06/2022 | -0.0079% | 1017.971300 | 1017.891300 | -0.080000 |
| 16/06/2022 | +0.0175% | 1017.793500 | 1017.971300 | +0.177800 |
| 15/06/2022 | +0.1154% | 1016.619400 | 1017.793500 | +1.174100 |
| 14/06/2022 | -0.5924% | 1022.659600 | 1016.619400 | -6.040200 |
| 13/06/2022 | -0.2605% | 1025.327500 | 1022.659600 | -2.667900 |
| 10/06/2022 | -0.4492% | 1029.944100 | 1025.327500 | -4.616600 |
| 09/06/2022 | -0.3101% | 1033.143300 | 1029.944100 | -3.199200 |
| 08/06/2022 | -0.5101% | 1038.426400 | 1033.143300 | -5.283100 |
| 07/06/2022 | +0.5514% | 1032.716500 | 1038.426400 | +5.709900 |
| 06/06/2022 | +0.1635% | 1031.029200 | 1032.716500 | +1.687300 |
| 03/06/2022 | -0.1118% | 1032.183000 | 1031.029200 | -1.153800 |
| 02/06/2022 | -0.3192% | 1035.483400 | 1032.183000 | -3.300400 |
| 01/06/2022 | -0.2638% | 1038.218500 | 1035.483400 | -2.735100 |
| 31/05/2022 | -0.2806% | 1041.135400 | 1038.218500 | -2.916900 |
| 30/05/2022 | +0.6901% | 1033.975600 | 1041.135400 | +7.159800 |
Mostrando 801 -
900
de 1348 registros