Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: APVEstadísticas del Período
Promedio
0.0510%
Máximo
1.1088%
Mínimo
-0.8076%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | +0.1057% | 2151.496600 | 2153.772600 | +2.276000 |
| 27/11/2023 | +0.0727% | 2149.933900 | 2151.496600 | +1.562700 |
| 24/11/2023 | +0.0229% | 2149.440700 | 2149.933900 | +0.493200 |
| 23/11/2023 | -0.0199% | 2149.867600 | 2149.440700 | -0.426900 |
| 22/11/2023 | +0.1254% | 2147.174100 | 2149.867600 | +2.693500 |
| 21/11/2023 | -0.1321% | 2150.011600 | 2147.174100 | -2.837500 |
| 20/11/2023 | +0.0607% | 2148.706000 | 2150.011600 | +1.305600 |
| 17/11/2023 | +0.3850% | 2140.450200 | 2148.706000 | +8.255800 |
| 16/11/2023 | -0.1749% | 2144.196900 | 2140.450200 | -3.746700 |
| 15/11/2023 | -0.2589% | 2149.755100 | 2144.196900 | -5.558200 |
| 14/11/2023 | +0.2850% | 2143.636500 | 2149.755100 | +6.118600 |
| 13/11/2023 | +0.4779% | 2133.415600 | 2143.636500 | +10.220900 |
| 10/11/2023 | +0.4452% | 2123.939100 | 2133.415600 | +9.476500 |
| 09/11/2023 | +0.0751% | 2122.345600 | 2123.939100 | +1.593500 |
| 08/11/2023 | +0.5277% | 2111.176300 | 2122.345600 | +11.169300 |
| 07/11/2023 | +0.4050% | 2102.644300 | 2111.176300 | +8.532000 |
| 06/11/2023 | +0.0434% | 2101.731000 | 2102.644300 | +0.913300 |
| 03/11/2023 | +0.6265% | 2088.604600 | 2101.731000 | +13.126400 |
| 02/11/2023 | +0.9642% | 2068.563300 | 2088.604600 | +20.041300 |
| 31/10/2023 | -0.3501% | 2075.817900 | 2068.563300 | -7.254600 |
| 30/10/2023 | -0.7900% | 2092.282000 | 2075.817900 | -16.464100 |
| 26/10/2023 | -0.0087% | 2092.464900 | 2092.282000 | -0.182900 |
| 25/10/2023 | -0.3334% | 2099.451800 | 2092.464900 | -6.986900 |
| 24/10/2023 | -0.1457% | 2102.512900 | 2099.451800 | -3.061100 |
| 23/10/2023 | -0.3295% | 2109.451800 | 2102.512900 | -6.938900 |
| 20/10/2023 | -0.4061% | 2118.034700 | 2109.451800 | -8.582900 |
| 19/10/2023 | -0.4849% | 2128.331000 | 2118.034700 | -10.296300 |
| 18/10/2023 | -0.8076% | 2145.590000 | 2128.331000 | -17.259000 |
| 17/10/2023 | -0.0494% | 2146.649300 | 2145.590000 | -1.059300 |
| 16/10/2023 | +0.1035% | 2144.428400 | 2146.649300 | +2.220900 |
| 13/10/2023 | +0.2608% | 2138.843700 | 2144.428400 | +5.584700 |
| 12/10/2023 | +0.1718% | 2135.172600 | 2138.843700 | +3.671100 |
| 11/10/2023 | +0.3555% | 2127.596500 | 2135.172600 | +7.576100 |
| 10/10/2023 | +1.1088% | 2104.135300 | 2127.596500 | +23.461200 |
| 06/10/2023 | +0.2847% | 2098.153800 | 2104.135300 | +5.981500 |
| 05/10/2023 | +0.1934% | 2094.100400 | 2098.153800 | +4.053400 |
| 04/10/2023 | -0.2722% | 2099.808100 | 2094.100400 | -5.707700 |
| 03/10/2023 | -0.1516% | 2102.993100 | 2099.808100 | -3.185000 |
| 02/10/2023 | -0.1500% | 2106.150600 | 2102.993100 | -3.157500 |
| 29/09/2023 | -0.3638% | 2113.826300 | 2106.150600 | -7.675700 |
| 28/09/2023 | +0.0921% | 2111.879700 | 2113.826300 | +1.946600 |
| 27/09/2023 | -0.1816% | 2115.719100 | 2111.879700 | -3.839400 |
| 26/09/2023 | -0.2621% | 2121.270700 | 2115.719100 | -5.551600 |
| 25/09/2023 | +0.1793% | 2117.470300 | 2121.270700 | +3.800400 |
| 22/09/2023 | -0.1950% | 2121.604100 | 2117.470300 | -4.133800 |
| 21/09/2023 | -0.2571% | 2127.066700 | 2121.604100 | -5.462600 |
| 20/09/2023 | -0.4551% | 2136.768900 | 2127.066700 | -9.702200 |
| 15/09/2023 | +0.0624% | 2135.436200 | 2136.768900 | +1.332700 |
| 14/09/2023 | +0.0855% | 2133.612100 | 2135.436200 | +1.824100 |
| 13/09/2023 | -0.3609% | 2141.325400 | 2133.612100 | -7.713300 |
| 12/09/2023 | +0.2190% | 2136.640000 | 2141.325400 | +4.685400 |
| 11/09/2023 | +0.0979% | 2134.548400 | 2136.640000 | +2.091600 |
| 08/09/2023 | +0.4614% | 2124.722500 | 2134.548400 | +9.825900 |
| 07/09/2023 | +0.1554% | 2121.422200 | 2124.722500 | +3.300300 |
| 06/09/2023 | -0.1169% | 2123.903300 | 2121.422200 | -2.481100 |
| 05/09/2023 | +0.4498% | 2114.371100 | 2123.903300 | +9.532200 |
| 04/09/2023 | +0.3318% | 2107.366600 | 2114.371100 | +7.004500 |
| 01/09/2023 | -0.1721% | 2110.997300 | 2107.366600 | -3.630700 |
| 31/08/2023 | -0.0238% | 2111.499600 | 2110.997300 | -0.502300 |
| 30/08/2023 | +0.1021% | 2109.345800 | 2111.499600 | +2.153800 |
| 29/08/2023 | +0.8955% | 2090.541900 | 2109.345800 | +18.803900 |
| 28/08/2023 | +0.3636% | 2082.953600 | 2090.541900 | +7.588300 |
| 25/08/2023 | -0.6603% | 2096.752900 | 2082.953600 | -13.799300 |
| 24/08/2023 | -0.2302% | 2101.586200 | 2096.752900 | -4.833300 |
| 23/08/2023 | +0.0982% | 2099.522800 | 2101.586200 | +2.063400 |
| 22/08/2023 | -0.0601% | 2100.785800 | 2099.522800 | -1.263000 |
| 21/08/2023 | +0.0664% | 2099.391000 | 2100.785800 | +1.394800 |
| 18/08/2023 | -0.0941% | 2101.366700 | 2099.391000 | -1.975700 |
| 17/08/2023 | -0.2281% | 2106.165900 | 2101.366700 | -4.799200 |
| 16/08/2023 | -0.3104% | 2112.712800 | 2106.165900 | -6.546900 |
| 14/08/2023 | +0.0146% | 2112.404500 | 2112.712800 | +0.308300 |
| 11/08/2023 | -0.1038% | 2114.597800 | 2112.404500 | -2.193300 |
| 10/08/2023 | -0.3868% | 2122.793000 | 2114.597800 | -8.195200 |
| 09/08/2023 | -0.0864% | 2124.627300 | 2122.793000 | -1.834300 |
| 08/08/2023 | +0.2579% | 2119.154600 | 2124.627300 | +5.472700 |
| 07/08/2023 | +0.3080% | 2112.637300 | 2119.154600 | +6.517300 |
| 04/08/2023 | -0.0527% | 2113.751800 | 2112.637300 | -1.114500 |
| 03/08/2023 | -0.1457% | 2116.834500 | 2113.751800 | -3.082700 |
| 02/08/2023 | -0.3731% | 2124.746100 | 2116.834500 | -7.911600 |
| 01/08/2023 | -0.0870% | 2126.595500 | 2124.746100 | -1.849400 |
| 31/07/2023 | +1.0142% | 2105.136000 | 2126.595500 | +21.459500 |
| 28/07/2023 | +0.2922% | 2098.994100 | 2105.136000 | +6.141900 |
| 27/07/2023 | -0.0358% | 2099.745000 | 2098.994100 | -0.750900 |
| 26/07/2023 | -0.1920% | 2103.781300 | 2099.745000 | -4.036300 |
| 25/07/2023 | +0.2484% | 2098.562300 | 2103.781300 | +5.219000 |
| 24/07/2023 | +0.2722% | 2092.858400 | 2098.562300 | +5.703900 |
| 21/07/2023 | +0.4507% | 2083.448000 | 2092.858400 | +9.410400 |
| 20/07/2023 | -0.2721% | 2089.125000 | 2083.448000 | -5.677000 |
| 19/07/2023 | +0.0030% | 2089.062400 | 2089.125000 | +0.062600 |
| 18/07/2023 | -0.0369% | 2089.833200 | 2089.062400 | -0.770800 |
| 17/07/2023 | +0.4434% | 2080.588200 | 2089.833200 | +9.245000 |
| 14/07/2023 | +0.4347% | 2071.564400 | 2080.588200 | +9.023800 |
| 13/07/2023 | +0.4743% | 2061.761900 | 2071.564400 | +9.802500 |
| 12/07/2023 | +0.2863% | 2055.868100 | 2061.761900 | +5.893800 |
| 11/07/2023 | +0.4899% | 2045.820700 | 2055.868100 | +10.047400 |
| 10/07/2023 | +0.3448% | 2038.779600 | 2045.820700 | +7.041100 |
| 07/07/2023 | -0.0006% | 2038.792600 | 2038.779600 | -0.013000 |
| 06/07/2023 | -0.1316% | 2041.476500 | 2038.792600 | -2.683900 |
| 05/07/2023 | -0.1923% | 2045.405100 | 2041.476500 | -3.928600 |
| 04/07/2023 | -0.0638% | 2046.711200 | 2045.405100 | -1.306100 |
Mostrando 501 -
600
de 1478 registros