Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: APVEstadísticas del Período
Promedio
-0.0209%
Máximo
0.7531%
Mínimo
-0.9603%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2022 | +0.1751% | 1948.014700 | 1951.429300 | +3.414600 |
| 19/04/2022 | +0.0029% | 1947.957300 | 1948.014700 | +0.057400 |
| 18/04/2022 | +0.0972% | 1946.064800 | 1947.957300 | +1.892500 |
| 14/04/2022 | +0.5609% | 1935.180000 | 1946.064800 | +10.884800 |
| 13/04/2022 | +0.0978% | 1933.287400 | 1935.180000 | +1.892600 |
| 12/04/2022 | -0.8200% | 1949.205700 | 1933.287400 | -15.918300 |
| 11/04/2022 | -0.0583% | 1950.341700 | 1949.205700 | -1.136000 |
| 08/04/2022 | +0.5030% | 1940.556400 | 1950.341700 | +9.785300 |
| 07/04/2022 | +0.4957% | 1930.960000 | 1940.556400 | +9.596400 |
| 06/04/2022 | +0.1325% | 1928.402500 | 1930.960000 | +2.557500 |
| 05/04/2022 | +0.0801% | 1926.857700 | 1928.402500 | +1.544800 |
| 04/04/2022 | +0.0197% | 1926.478400 | 1926.857700 | +0.379300 |
| 01/04/2022 | -0.2678% | 1931.645100 | 1926.478400 | -5.166700 |
| 31/03/2022 | -0.0046% | 1931.734200 | 1931.645100 | -0.089100 |
| 30/03/2022 | +0.7503% | 1917.295400 | 1931.734200 | +14.438800 |
| 29/03/2022 | +0.4135% | 1909.384300 | 1917.295400 | +7.911100 |
| 28/03/2022 | -0.4206% | 1917.432400 | 1909.384300 | -8.048100 |
| 25/03/2022 | -0.1075% | 1919.495000 | 1917.432400 | -2.062600 |
| 24/03/2022 | -0.0797% | 1921.024500 | 1919.495000 | -1.529500 |
| 23/03/2022 | -0.0111% | 1921.238600 | 1921.024500 | -0.214100 |
| 22/03/2022 | -0.1669% | 1924.448700 | 1921.238600 | -3.210100 |
| 21/03/2022 | +0.0263% | 1923.943500 | 1924.448700 | +0.505200 |
| 18/03/2022 | +0.6206% | 1912.041000 | 1923.943500 | +11.902500 |
| 17/03/2022 | +0.3239% | 1905.857100 | 1912.041000 | +6.183900 |
| 16/03/2022 | +0.1833% | 1902.366900 | 1905.857100 | +3.490200 |
| 15/03/2022 | +0.1655% | 1899.220600 | 1902.366900 | +3.146300 |
| 14/03/2022 | -0.1117% | 1901.342500 | 1899.220600 | -2.121900 |
| 11/03/2022 | -0.2249% | 1905.623400 | 1901.342500 | -4.280900 |
| 10/03/2022 | +0.0491% | 1904.688300 | 1905.623400 | +0.935100 |
| 09/03/2022 | +0.2993% | 1898.996800 | 1904.688300 | +5.691500 |
| 08/03/2022 | -0.5980% | 1910.385900 | 1898.996800 | -11.389100 |
| 07/03/2022 | -0.3523% | 1917.129000 | 1910.385900 | -6.743100 |
| 04/03/2022 | -0.1560% | 1920.122900 | 1917.129000 | -2.993900 |
| 03/03/2022 | -0.3436% | 1926.731700 | 1920.122900 | -6.608800 |
| 02/03/2022 | +0.4465% | 1918.147600 | 1926.731700 | +8.584100 |
| 01/03/2022 | +0.0051% | 1918.049900 | 1918.147600 | +0.097700 |
| 28/02/2022 | -0.0231% | 1918.492600 | 1918.049900 | -0.442700 |
| 25/02/2022 | +0.6503% | 1906.056900 | 1918.492600 | +12.435700 |
| 24/02/2022 | +0.3872% | 1898.691300 | 1906.056900 | +7.365600 |
| 23/02/2022 | -0.7689% | 1913.345900 | 1898.691300 | -14.654600 |
| 22/02/2022 | -0.2925% | 1918.950200 | 1913.345900 | -5.604300 |
| 21/02/2022 | +0.0557% | 1917.881000 | 1918.950200 | +1.069200 |
| 18/02/2022 | -0.5805% | 1929.047500 | 1917.881000 | -11.166500 |
| 17/02/2022 | -0.2128% | 1933.157200 | 1929.047500 | -4.109700 |
| 16/02/2022 | -0.1107% | 1935.298900 | 1933.157200 | -2.141700 |
| 15/02/2022 | -0.2045% | 1939.261600 | 1935.298900 | -3.962700 |
| 14/02/2022 | -0.1928% | 1943.004400 | 1939.261600 | -3.742800 |
| 11/02/2022 | -0.3229% | 1949.287700 | 1943.004400 | -6.283300 |
| 10/02/2022 | -0.7228% | 1963.428400 | 1949.287700 | -14.140700 |
| 09/02/2022 | +0.2775% | 1957.987800 | 1963.428400 | +5.440600 |
| 08/02/2022 | +0.0775% | 1956.470400 | 1957.987800 | +1.517400 |
| 07/02/2022 | +0.1389% | 1953.754200 | 1956.470400 | +2.716200 |
| 04/02/2022 | -0.0659% | 1955.041700 | 1953.754200 | -1.287500 |
| 03/02/2022 | +0.2472% | 1950.214700 | 1955.041700 | +4.827000 |
| 02/02/2022 | +0.4242% | 1941.958900 | 1950.214700 | +8.255800 |
| 01/02/2022 | +0.3477% | 1935.218200 | 1941.958900 | +6.740700 |
| 31/01/2022 | +0.3902% | 1927.682100 | 1935.218200 | +7.536100 |
| 28/01/2022 | +0.3351% | 1921.232300 | 1927.682100 | +6.449800 |
| 27/01/2022 | -0.5024% | 1930.909800 | 1921.232300 | -9.677500 |
| 26/01/2022 | -0.1848% | 1934.482200 | 1930.909800 | -3.572400 |
| 25/01/2022 | +0.2091% | 1930.440700 | 1934.482200 | +4.041500 |
| 24/01/2022 | -0.9603% | 1949.067600 | 1930.440700 | -18.626900 |
| 21/01/2022 | -0.4180% | 1957.231100 | 1949.067600 | -8.163500 |
| 20/01/2022 | -0.2371% | 1961.876900 | 1957.231100 | -4.645800 |
| 19/01/2022 | -0.6593% | 1974.853600 | 1961.876900 | -12.976700 |
| 18/01/2022 | -0.5242% | 1985.233700 | 1974.853600 | -10.380100 |
| 17/01/2022 | +0.4478% | 1976.364500 | 1985.233700 | +8.869200 |
| 14/01/2022 | -0.7487% | 1991.216300 | 1976.364500 | -14.851800 |
| 13/01/2022 | -0.2572% | 1996.343600 | 1991.216300 | -5.127300 |
| 12/01/2022 | +0.2213% | 1991.930000 | 1996.343600 | +4.413600 |
| 11/01/2022 | +0.5097% | 1981.802200 | 1991.930000 | +10.127800 |
| 10/01/2022 | -0.4766% | 1991.270300 | 1981.802200 | -9.468100 |
| 07/01/2022 | -0.4328% | 1999.907900 | 1991.270300 | -8.637600 |
| 06/01/2022 | -0.5950% | 2011.841900 | 1999.907900 | -11.934000 |
| 05/01/2022 | -0.5963% | 2023.874100 | 2011.841900 | -12.032200 |
| 04/01/2022 | +0.0074% | 2023.725200 | 2023.874100 | +0.148900 |
| 03/01/2022 | +0.2681% | 2018.307100 | 2023.725200 | +5.418100 |
| 31/12/2021 | +0.0063% | 2018.180500 | 2018.307100 | +0.126600 |
| 30/12/2021 | -0.1472% | 2021.154300 | 2018.180500 | -2.973800 |
| 29/12/2021 | -0.3058% | 2027.344100 | 2021.154300 | -6.189800 |
| 28/12/2021 | +0.0592% | 2026.143500 | 2027.344100 | +1.200600 |
| 27/12/2021 | -0.0145% | 2026.438000 | 2026.143500 | -0.294500 |
| 24/12/2021 | +0.3534% | 2019.288300 | 2026.438000 | +7.149700 |
| 23/12/2021 | +0.0920% | 2017.430700 | 2019.288300 | +1.857600 |
| 22/12/2021 | +0.4534% | 2008.305100 | 2017.430700 | +9.125600 |
| 21/12/2021 | +0.7531% | 1993.236700 | 2008.305100 | +15.068400 |
| 20/12/2021 | -0.1454% | 1996.136200 | 1993.236700 | -2.899500 |
| 17/12/2021 | -0.6418% | 2008.988700 | 1996.136200 | -12.852500 |
| 16/12/2021 | +0.5782% | 1997.407200 | 2008.988700 | +11.581500 |
| 15/12/2021 | +0.1493% | 1994.427200 | 1997.407200 | +2.980000 |
| 14/12/2021 | -0.4836% | 2004.096500 | 1994.427200 | -9.669300 |
| 13/12/2021 | -0.5489% | 2015.126600 | 2004.096500 | -11.030100 |
| 10/12/2021 | +0.3010% | 2009.070300 | 2015.126600 | +6.056300 |
| 09/12/2021 | +0.0532% | 2008.001100 | 2009.070300 | +1.069200 |
| 07/12/2021 | +0.6402% | 1995.186300 | 2008.001100 | +12.814800 |
| 06/12/2021 | +0.5489% | 1984.264800 | 1995.186300 | +10.921500 |
| 03/12/2021 | -0.0705% | 1985.663500 | 1984.264800 | -1.398700 |
| 02/12/2021 | +0.1819% | 1982.055300 | 1985.663500 | +3.608200 |
| 01/12/2021 | -0.2817% | 1987.647400 | 1982.055300 | -5.592100 |
| 30/11/2021 | -0.2559% | 1992.740000 | 1987.647400 | -5.092600 |
Mostrando 901 -
1000
de 1479 registros