Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: APV
Estadísticas del Período
Promedio
0.0544%
Máximo
1.1976%
Mínimo
-0.9083%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.2136% 1764.844900 1768.618900 +3.774000
11/09/2020 +0.0262% 1764.382700 1764.844900 +0.462200
10/09/2020 -0.4799% 1772.870800 1764.382700 -8.488100
09/09/2020 -0.3099% 1778.374000 1772.870800 -5.503200
08/09/2020 -0.3911% 1785.342100 1778.374000 -6.968100
07/09/2020 +0.0623% 1784.229600 1785.342100 +1.112500
04/09/2020 -0.5960% 1794.895700 1784.229600 -10.666100
03/09/2020 -0.1512% 1797.611300 1794.895700 -2.715600
02/09/2020 +0.4451% 1789.628700 1797.611300 +7.982600
01/09/2020 +0.0694% 1788.387100 1789.628700 +1.241600
31/08/2020 -0.5781% 1798.755900 1788.387100 -10.368800
28/08/2020 -0.1946% 1802.260000 1798.755900 -3.504100
27/08/2020 +0.0571% 1801.232000 1802.260000 +1.028000
26/08/2020 +0.2940% 1795.944700 1801.232000 +5.287300
25/08/2020 -0.1664% 1798.935800 1795.944700 -2.991100
24/08/2020 +0.0489% 1798.056800 1798.935800 +0.879000
21/08/2020 +0.3520% 1791.737900 1798.056800 +6.318900
20/08/2020 +0.0235% 1791.317700 1791.737900 +0.420200
19/08/2020 -0.4945% 1800.197200 1791.317700 -8.879500
18/08/2020 -0.1839% 1803.511600 1800.197200 -3.314400
17/08/2020 +0.4734% 1794.994300 1803.511600 +8.517300
14/08/2020 +0.1380% 1792.519600 1794.994300 +2.474700
13/08/2020 -0.0103% 1792.705000 1792.519600 -0.185400
12/08/2020 +0.3176% 1787.020100 1792.705000 +5.684900
11/08/2020 -0.0491% 1787.897900 1787.020100 -0.877800
10/08/2020 +0.3666% 1781.355100 1787.897900 +6.542800
07/08/2020 +0.2312% 1777.241600 1781.355100 +4.113500
06/08/2020 +0.3212% 1771.541700 1777.241600 +5.699900
05/08/2020 +0.5852% 1761.204100 1771.541700 +10.337600
04/08/2020 +0.3607% 1754.863000 1761.204100 +6.341100
03/08/2020 +0.1513% 1752.210300 1754.863000 +2.652700
31/07/2020 +0.4403% 1744.512600 1752.210300 +7.697700
30/07/2020 -0.4411% 1752.225100 1744.512600 -7.712500
29/07/2020 -0.3473% 1758.320900 1752.225100 -6.095800
28/07/2020 -0.0739% 1759.620700 1758.320900 -1.299800
27/07/2020 +0.3083% 1754.203500 1759.620700 +5.417200
24/07/2020 -0.1473% 1756.788600 1754.203500 -2.585100
23/07/2020 +0.1552% 1754.064300 1756.788600 +2.724300
22/07/2020 +0.0173% 1753.760600 1754.064300 +0.303700
21/07/2020 -0.0460% 1754.567500 1753.760600 -0.806900
20/07/2020 +0.0066% 1754.451500 1754.567500 +0.116000
17/07/2020 -0.5208% 1763.612000 1754.451500 -9.160500
15/07/2020 -0.1382% 1766.051500 1763.612000 -2.439500
14/07/2020 +0.0154% 1765.779800 1766.051500 +0.271700
13/07/2020 +0.0665% 1764.606300 1765.779800 +1.173500
10/07/2020 +0.3305% 1758.784200 1764.606300 +5.822100
09/07/2020 -0.6838% 1770.851900 1758.784200 -12.067700
08/07/2020 -0.2623% 1775.502400 1770.851900 -4.650500
07/07/2020 -0.3050% 1780.926400 1775.502400 -5.424000
06/07/2020 +0.5707% 1770.791700 1780.926400 +10.134700
03/07/2020 +0.0064% 1770.677800 1770.791700 +0.113900
02/07/2020 +0.3536% 1764.427100 1770.677800 +6.250700
01/07/2020 +0.3478% 1758.301300 1764.427100 +6.125800
30/06/2020 +0.1632% 1755.434200 1758.301300 +2.867100
26/06/2020 -0.1886% 1758.748700 1755.434200 -3.314500
25/06/2020 -0.1564% 1761.500700 1758.748700 -2.752000
24/06/2020 -0.2334% 1765.616800 1761.500700 -4.116100
23/06/2020 +0.2055% 1761.992700 1765.616800 +3.624100
22/06/2020 -0.1042% 1763.829300 1761.992700 -1.836600
19/06/2020 +0.6522% 1752.362200 1763.829300 +11.467100
18/06/2020 +0.6471% 1741.059500 1752.362200 +11.302700
17/06/2020 +1.1976% 1720.333400 1741.059500 +20.726100
16/06/2020 -0.0598% 1721.362100 1720.333400 -1.028700
15/06/2020 -0.0796% 1722.732200 1721.362100 -1.370100
12/06/2020 +0.2223% 1718.907200 1722.732200 +3.825000
11/06/2020 -0.4858% 1727.278100 1718.907200 -8.370900
10/06/2020 -0.3056% 1732.564500 1727.278100 -5.286400
09/06/2020 +0.2464% 1728.300100 1732.564500 +4.264400
08/06/2020 +0.5208% 1719.322400 1728.300100 +8.977700
05/06/2020 +0.0337% 1718.743200 1719.322400 +0.579200
04/06/2020 +0.2629% 1714.230300 1718.743200 +4.512900
03/06/2020 +0.0053% 1714.139500 1714.230300 +0.090800
02/06/2020 +0.1257% 1711.986400 1714.139500 +2.153100
01/06/2020 -0.1119% 1713.902900 1711.986400 -1.916500
29/05/2020 -0.1526% 1716.520300 1713.902900 -2.617400
28/05/2020 +0.0000% 1716.519600 1716.520300 +0.000700
27/05/2020 +0.5287% 1707.468500 1716.519600 +9.051100
26/05/2020 +0.0471% 1706.664100 1707.468500 +0.804400
25/05/2020 +0.1367% 1704.333500 1706.664100 +2.330600
22/05/2020 -0.0020% 1704.368100 1704.333500 -0.034600
20/05/2020 +0.0694% 1703.185000 1704.368100 +1.183100
19/05/2020 +0.1163% 1701.204600 1703.185000 +1.980400
18/05/2020 +1.0127% 1684.063700 1701.204600 +17.140900
15/05/2020 +0.2003% 1680.694000 1684.063700 +3.369700
14/05/2020 +0.0328% 1680.143200 1680.694000 +0.550800
13/05/2020 -0.6247% 1690.671300 1680.143200 -10.528100
12/05/2020 -0.4235% 1697.846300 1690.671300 -7.175000
11/05/2020 -0.0425% 1698.568400 1697.846300 -0.722100
08/05/2020 -0.3148% 1703.924400 1698.568400 -5.356000
07/05/2020 +0.2092% 1700.362900 1703.924400 +3.561500
06/05/2020 +0.3211% 1694.911300 1700.362900 +5.451600
05/05/2020 +0.1053% 1693.127400 1694.911300 +1.783900
04/05/2020 -0.9083% 1708.576500 1693.127400 -15.449100
30/04/2020 +0.1632% 1705.790700 1708.576500 +2.785800
29/04/2020 +0.3847% 1699.240800 1705.790700 +6.549900
28/04/2020 +0.1162% 1697.267100 1699.240800 +1.973700
27/04/2020 +0.8362% 1683.133800 1697.267100 +14.133300
24/04/2020 +0.0722% 1681.919200 1683.133800 +1.214600
23/04/2020 +0.4652% 1674.113500 1681.919200 +7.805700
22/04/2020 -0.0505% 1674.958400 1674.113500 -0.844900
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial