Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: APVEstadísticas del Período
Promedio
-0.0455%
Máximo
1.8060%
Mínimo
-2.7181%
Total Días
77
Días +
39
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.7250% | 1687.146400 | 1674.958400 | -12.188000 |
| 20/04/2020 | -0.1663% | 1689.954800 | 1687.146400 | -2.808400 |
| 17/04/2020 | +0.4514% | 1682.343400 | 1689.954800 | +7.611400 |
| 16/04/2020 | -0.2960% | 1687.329800 | 1682.343400 | -4.986400 |
| 15/04/2020 | -0.3506% | 1693.256800 | 1687.329800 | -5.927000 |
| 14/04/2020 | +1.1676% | 1673.600600 | 1693.256800 | +19.656200 |
| 13/04/2020 | +0.2753% | 1669.000200 | 1673.600600 | +4.600400 |
| 09/04/2020 | +0.4815% | 1660.983700 | 1669.000200 | +8.016500 |
| 08/04/2020 | +1.1100% | 1642.648400 | 1660.983700 | +18.335300 |
| 07/04/2020 | +0.0324% | 1642.116300 | 1642.648400 | +0.532100 |
| 06/04/2020 | +0.9331% | 1626.864300 | 1642.116300 | +15.252000 |
| 03/04/2020 | +0.4271% | 1619.930200 | 1626.864300 | +6.934100 |
| 02/04/2020 | +0.3167% | 1614.807300 | 1619.930200 | +5.122900 |
| 01/04/2020 | -0.1347% | 1616.983500 | 1614.807300 | -2.176200 |
| 31/03/2020 | +0.9483% | 1601.721600 | 1616.983500 | +15.261900 |
| 30/03/2020 | +1.1029% | 1584.152900 | 1601.721600 | +17.568700 |
| 27/03/2020 | +0.1087% | 1582.432000 | 1584.152900 | +1.720900 |
| 26/03/2020 | +1.7487% | 1555.001300 | 1582.432000 | +27.430700 |
| 25/03/2020 | +1.8060% | 1527.170000 | 1555.001300 | +27.831300 |
| 24/03/2020 | +0.5086% | 1519.422400 | 1527.170000 | +7.747600 |
| 23/03/2020 | -0.8224% | 1531.970300 | 1519.422400 | -12.547900 |
| 20/03/2020 | -1.6565% | 1557.559100 | 1531.970300 | -25.588800 |
| 19/03/2020 | -0.3332% | 1562.757700 | 1557.559100 | -5.198600 |
| 18/03/2020 | -2.7181% | 1605.817700 | 1562.757700 | -43.060000 |
| 17/03/2020 | +0.3307% | 1600.516500 | 1605.817700 | +5.301200 |
| 16/03/2020 | -2.6699% | 1643.824200 | 1600.516500 | -43.307700 |
| 13/03/2020 | -0.6034% | 1653.773100 | 1643.824200 | -9.948900 |
| 12/03/2020 | -2.2942% | 1692.152700 | 1653.773100 | -38.379600 |
| 11/03/2020 | -0.9960% | 1709.090200 | 1692.152700 | -16.937500 |
| 10/03/2020 | -0.4982% | 1717.625500 | 1709.090200 | -8.535300 |
| 09/03/2020 | -0.9327% | 1733.720400 | 1717.625500 | -16.094900 |
| 06/03/2020 | -0.3705% | 1740.155200 | 1733.720400 | -6.434800 |
| 05/03/2020 | +0.0888% | 1738.610000 | 1740.155200 | +1.545200 |
| 04/03/2020 | +1.1569% | 1718.611800 | 1738.610000 | +19.998200 |
| 03/03/2020 | -0.1123% | 1720.542800 | 1718.611800 | -1.931000 |
| 02/03/2020 | +1.0150% | 1703.168400 | 1720.542800 | +17.374400 |
| 28/02/2020 | -0.8444% | 1717.610500 | 1703.168400 | -14.442100 |
| 27/02/2020 | -0.7904% | 1731.239600 | 1717.610500 | -13.629100 |
| 26/02/2020 | -0.3761% | 1737.762700 | 1731.239600 | -6.523100 |
| 25/02/2020 | -0.6605% | 1749.277900 | 1737.762700 | -11.515200 |
| 24/02/2020 | -0.8582% | 1764.354900 | 1749.277900 | -15.077000 |
| 21/02/2020 | -0.1885% | 1767.684300 | 1764.354900 | -3.329400 |
| 20/02/2020 | -0.0381% | 1768.358600 | 1767.684300 | -0.674300 |
| 19/02/2020 | -0.0104% | 1768.543400 | 1768.358600 | -0.184800 |
| 18/02/2020 | -0.1619% | 1771.408300 | 1768.543400 | -2.864900 |
| 17/02/2020 | -0.0777% | 1772.784900 | 1771.408300 | -1.376600 |
| 14/02/2020 | -0.1102% | 1774.739200 | 1772.784900 | -1.954300 |
| 13/02/2020 | +0.1408% | 1772.241700 | 1774.739200 | +2.497500 |
| 12/02/2020 | +0.0091% | 1772.080300 | 1772.241700 | +0.161400 |
| 11/02/2020 | +0.0451% | 1771.282100 | 1772.080300 | +0.798200 |
| 10/02/2020 | +0.1778% | 1768.135600 | 1771.282100 | +3.146500 |
| 07/02/2020 | +0.3218% | 1762.455300 | 1768.135600 | +5.680300 |
| 06/02/2020 | +0.2606% | 1757.868300 | 1762.455300 | +4.587000 |
| 05/02/2020 | +0.0827% | 1756.414900 | 1757.868300 | +1.453400 |
| 04/02/2020 | +0.3102% | 1750.974400 | 1756.414900 | +5.440500 |
| 03/02/2020 | -0.2135% | 1754.716000 | 1750.974400 | -3.741600 |
| 31/01/2020 | -0.1660% | 1757.631400 | 1754.716000 | -2.915400 |
| 30/01/2020 | +0.1773% | 1754.518000 | 1757.631400 | +3.113400 |
| 29/01/2020 | +0.0339% | 1753.923800 | 1754.518000 | +0.594200 |
| 28/01/2020 | +0.0928% | 1752.296800 | 1753.923800 | +1.627000 |
| 27/01/2020 | -0.1039% | 1754.118700 | 1752.296800 | -1.821900 |
| 24/01/2020 | +0.1050% | 1752.278000 | 1754.118700 | +1.840700 |
| 23/01/2020 | -0.1534% | 1754.968000 | 1752.278000 | -2.690000 |
| 22/01/2020 | +0.0651% | 1753.825900 | 1754.968000 | +1.142100 |
| 21/01/2020 | -0.3940% | 1760.750200 | 1753.825900 | -6.924300 |
| 20/01/2020 | -0.1652% | 1763.661600 | 1760.750200 | -2.911400 |
| 17/01/2020 | +0.0749% | 1762.340600 | 1763.661600 | +1.321000 |
| 16/01/2020 | +0.2592% | 1757.777800 | 1762.340600 | +4.562800 |
| 15/01/2020 | -0.0089% | 1757.933700 | 1757.777800 | -0.155900 |
| 14/01/2020 | -0.2560% | 1762.439400 | 1757.933700 | -4.505700 |
| 13/01/2020 | +0.3869% | 1755.634100 | 1762.439400 | +6.805300 |
| 10/01/2020 | +0.4788% | 1747.248700 | 1755.634100 | +8.385400 |
| 09/01/2020 | -0.0220% | 1747.633000 | 1747.248700 | -0.384300 |
| 08/01/2020 | -0.2072% | 1751.257400 | 1747.633000 | -3.624400 |
| 07/01/2020 | +0.1306% | 1748.972500 | 1751.257400 | +2.284900 |
| 06/01/2020 | +0.6333% | 1737.930500 | 1748.972500 | +11.042000 |
| 03/01/2020 | +0.1842% | 1734.732700 | 1737.930500 | +3.197800 |
Mostrando 1401 -
1477
de 1477 registros