Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: APVEstadísticas del Período
Promedio
0.0681%
Máximo
0.6627%
Mínimo
-0.4769%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.1701% | 2770.897100 | 2766.188700 | -4.708400 |
| 21/10/2025 | -0.0334% | 2771.821600 | 2770.897100 | -0.924500 |
| 20/10/2025 | +0.0635% | 2770.062600 | 2771.821600 | +1.759000 |
| 17/10/2025 | +0.1254% | 2766.592200 | 2770.062600 | +3.470400 |
| 16/10/2025 | +0.0456% | 2765.330900 | 2766.592200 | +1.261300 |
| 15/10/2025 | +0.1815% | 2760.317200 | 2765.330900 | +5.013700 |
| 14/10/2025 | +0.3085% | 2751.816100 | 2760.317200 | +8.501100 |
| 13/10/2025 | +0.3450% | 2742.338100 | 2751.816100 | +9.478000 |
| 10/10/2025 | -0.2624% | 2749.542800 | 2742.338100 | -7.204700 |
| 09/10/2025 | -0.3982% | 2760.514000 | 2749.542800 | -10.971200 |
| 08/10/2025 | -0.1813% | 2765.524500 | 2760.514000 | -5.010500 |
| 07/10/2025 | -0.2112% | 2771.370600 | 2765.524500 | -5.846100 |
| 06/10/2025 | -0.0383% | 2772.431300 | 2771.370600 | -1.060700 |
| 03/10/2025 | +0.2732% | 2764.866400 | 2772.431300 | +7.564900 |
| 02/10/2025 | +0.0899% | 2762.383100 | 2764.866400 | +2.483300 |
| 01/10/2025 | +0.0712% | 2760.417900 | 2762.383100 | +1.965200 |
| 30/09/2025 | +0.1616% | 2755.960800 | 2760.417900 | +4.457100 |
| 29/09/2025 | +0.1838% | 2750.899600 | 2755.960800 | +5.061200 |
| 26/09/2025 | +0.2924% | 2742.867500 | 2750.899600 | +8.032100 |
| 25/09/2025 | -0.2618% | 2750.058300 | 2742.867500 | -7.190800 |
| 24/09/2025 | -0.1987% | 2755.527800 | 2750.058300 | -5.469500 |
| 23/09/2025 | -0.0551% | 2757.047500 | 2755.527800 | -1.519700 |
| 22/09/2025 | +0.4015% | 2745.999400 | 2757.047500 | +11.048100 |
| 16/09/2025 | -0.0243% | 2746.668000 | 2745.999400 | -0.668600 |
| 15/09/2025 | +0.1651% | 2742.137800 | 2746.668000 | +4.530200 |
| 12/09/2025 | -0.2080% | 2747.846100 | 2742.137800 | -5.708300 |
| 11/09/2025 | +0.2605% | 2740.696200 | 2747.846100 | +7.149900 |
| 10/09/2025 | -0.0217% | 2741.292100 | 2740.696200 | -0.595900 |
| 09/09/2025 | -0.1086% | 2744.271100 | 2741.292100 | -2.979000 |
| 08/09/2025 | +0.2277% | 2738.029600 | 2744.271100 | +6.241500 |
| 05/09/2025 | +0.0055% | 2737.878200 | 2738.029600 | +0.151400 |
| 04/09/2025 | +0.2936% | 2729.852200 | 2737.878200 | +8.026000 |
| 03/09/2025 | +0.1108% | 2726.830000 | 2729.852200 | +3.022200 |
| 02/09/2025 | -0.0754% | 2728.887400 | 2726.830000 | -2.057400 |
| 01/09/2025 | +0.1772% | 2724.055200 | 2728.887400 | +4.832200 |
| 29/08/2025 | -0.2593% | 2731.127600 | 2724.055200 | -7.072400 |
| 28/08/2025 | +0.1196% | 2727.863200 | 2731.127600 | +3.264400 |
| 27/08/2025 | +0.2363% | 2721.423600 | 2727.863200 | +6.439600 |
| 26/08/2025 | -0.0658% | 2723.214600 | 2721.423600 | -1.791000 |
| 25/08/2025 | +0.3568% | 2713.516600 | 2723.214600 | +9.698000 |
| 21/08/2025 | -0.0354% | 2714.476400 | 2713.516600 | -0.959800 |
| 20/08/2025 | -0.0670% | 2716.296900 | 2714.476400 | -1.820500 |
| 19/08/2025 | -0.1846% | 2721.315600 | 2716.296900 | -5.018700 |
| 18/08/2025 | +0.4552% | 2708.956100 | 2721.315600 | +12.359500 |
| 13/08/2025 | +0.0100% | 2708.686100 | 2708.956100 | +0.270000 |
| 12/08/2025 | -0.0583% | 2710.265500 | 2708.686100 | -1.579400 |
| 11/08/2025 | +0.1854% | 2705.245000 | 2710.265500 | +5.020500 |
| 08/08/2025 | -0.0127% | 2705.587900 | 2705.245000 | -0.342900 |
| 07/08/2025 | -0.0267% | 2706.311300 | 2705.587900 | -0.723400 |
| 06/08/2025 | +0.6627% | 2688.435900 | 2706.311300 | +17.875400 |
| 05/08/2025 | +0.0841% | 2686.176900 | 2688.435900 | +2.259000 |
| 04/08/2025 | +0.2744% | 2678.816600 | 2686.176900 | +7.360300 |
| 01/08/2025 | -0.4769% | 2691.622900 | 2678.816600 | -12.806300 |
| 31/07/2025 | -0.1215% | 2694.893900 | 2691.622900 | -3.271000 |
| 30/07/2025 | +0.2189% | 2689.001500 | 2694.893900 | +5.892400 |
| 29/07/2025 | +0.0506% | 2687.640400 | 2689.001500 | +1.361100 |
| 28/07/2025 | +0.1749% | 2682.944100 | 2687.640400 | +4.696300 |
| 25/07/2025 | +0.3114% | 2674.601800 | 2682.944100 | +8.342300 |
| 24/07/2025 | +0.1839% | 2669.687400 | 2674.601800 | +4.914400 |
| 23/07/2025 | +0.1043% | 2666.904100 | 2669.687400 | +2.783300 |
| 22/07/2025 | -0.0223% | 2667.499200 | 2666.904100 | -0.595100 |
| 21/07/2025 | +0.0776% | 2665.431300 | 2667.499200 | +2.067900 |
| 18/07/2025 | -0.1112% | 2668.396400 | 2665.431300 | -2.965100 |
| 17/07/2025 | +0.2965% | 2660.495400 | 2668.396400 | +7.901000 |
| 15/07/2025 | -0.2832% | 2668.041700 | 2660.495400 | -7.546300 |
| 14/07/2025 | +0.4240% | 2656.754400 | 2668.041700 | +11.287300 |
| 11/07/2025 | -0.0922% | 2659.205800 | 2656.754400 | -2.451400 |
| 10/07/2025 | +0.1496% | 2655.229900 | 2659.205800 | +3.975900 |
| 09/07/2025 | +0.2769% | 2647.887700 | 2655.229900 | +7.342200 |
| 08/07/2025 | +0.2019% | 2642.545800 | 2647.887700 | +5.341900 |
| 07/07/2025 | +0.0080% | 2642.334300 | 2642.545800 | +0.211500 |
| 04/07/2025 | +0.1800% | 2637.582800 | 2642.334300 | +4.751500 |
| 03/07/2025 | +0.1673% | 2633.174200 | 2637.582800 | +4.408600 |
| 02/07/2025 | +0.0971% | 2630.619400 | 2633.174200 | +2.554800 |
| 01/07/2025 | -0.2390% | 2636.912800 | 2630.619400 | -6.293400 |
| 30/06/2025 | +0.0846% | 2634.682600 | 2636.912800 | +2.230200 |
| 27/06/2025 | +0.3856% | 2624.541800 | 2634.682600 | +10.140800 |
| 26/06/2025 | +0.0997% | 2621.925300 | 2624.541800 | +2.616500 |
| 25/06/2025 | -0.0223% | 2622.510600 | 2621.925300 | -0.585300 |
| 24/06/2025 | +0.0430% | 2621.382500 | 2622.510600 | +1.128100 |
| 23/06/2025 | +0.3019% | 2613.480100 | 2621.382500 | +7.902400 |
| 19/06/2025 | -0.0414% | 2614.562800 | 2613.480100 | -1.082700 |
| 18/06/2025 | +0.1980% | 2609.392200 | 2614.562800 | +5.170600 |
| 17/06/2025 | -0.0789% | 2611.452900 | 2609.392200 | -2.060700 |
| 16/06/2025 | +0.0070% | 2611.270700 | 2611.452900 | +0.182200 |
| 13/06/2025 | -0.0571% | 2612.761500 | 2611.270700 | -1.490800 |
| 12/06/2025 | -0.0430% | 2613.886300 | 2612.761500 | -1.124800 |
| 11/06/2025 | +0.1047% | 2611.151600 | 2613.886300 | +2.734700 |
| 10/06/2025 | +0.2413% | 2604.858200 | 2611.151600 | +6.293400 |
| 09/06/2025 | +0.2255% | 2598.992100 | 2604.858200 | +5.866100 |
| 06/06/2025 | +0.1240% | 2595.770400 | 2598.992100 | +3.221700 |
| 05/06/2025 | -0.2475% | 2602.203500 | 2595.770400 | -6.433100 |
| 04/06/2025 | +0.1195% | 2599.096800 | 2602.203500 | +3.106700 |
| 03/06/2025 | +0.1435% | 2595.368800 | 2599.096800 | +3.728000 |
| 02/06/2025 | +0.0730% | 2593.475400 | 2595.368800 | +1.893400 |
| 30/05/2025 | +0.1397% | 2589.855900 | 2593.475400 | +3.619500 |
| 29/05/2025 | +0.0651% | 2588.171600 | 2589.855900 | +1.684300 |
| 28/05/2025 | -0.1367% | 2591.711800 | 2588.171600 | -3.540200 |
| 27/05/2025 | +0.3518% | 2582.610300 | 2591.711800 | +9.101500 |
| 26/05/2025 | -0.0538% | 2584.000700 | 2582.610300 | -1.390400 |
Mostrando 1 -
100
de 1447 registros