Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: APVEstadísticas del Período
Promedio
0.0010%
Máximo
0.6236%
Mínimo
-0.5464%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3145% | 2783.376000 | 2774.635700 | -8.740300 |
| 20/03/2026 | -0.3242% | 2792.414800 | 2783.376000 | -9.038800 |
| 19/03/2026 | -0.1365% | 2796.229200 | 2792.414800 | -3.814400 |
| 18/03/2026 | +0.0496% | 2794.843300 | 2796.229200 | +1.385900 |
| 17/03/2026 | +0.1874% | 2789.611000 | 2794.843300 | +5.232300 |
| 16/03/2026 | +0.0071% | 2789.412000 | 2789.611000 | +0.199000 |
| 13/03/2026 | -0.2705% | 2796.966600 | 2789.412000 | -7.554600 |
| 12/03/2026 | -0.0849% | 2799.342600 | 2796.966600 | -2.376000 |
| 10/03/2026 | -0.4606% | 2812.265400 | 2799.342600 | -12.922800 |
| 09/03/2026 | -0.2631% | 2819.674400 | 2812.265400 | -7.409000 |
| 06/03/2026 | +0.2430% | 2812.830800 | 2819.674400 | +6.843600 |
| 05/03/2026 | +0.1393% | 2808.915600 | 2812.830800 | +3.915200 |
| 04/03/2026 | -0.2292% | 2815.362300 | 2808.915600 | -6.446700 |
| 03/03/2026 | -0.0261% | 2816.097300 | 2815.362300 | -0.735000 |
| 02/03/2026 | -0.0326% | 2817.014900 | 2816.097300 | -0.917600 |
| 27/02/2026 | +0.3143% | 2808.174700 | 2817.014900 | +8.840200 |
| 26/02/2026 | +0.0936% | 2805.548000 | 2808.174700 | +2.626700 |
| 25/02/2026 | +0.0150% | 2805.126200 | 2805.548000 | +0.421800 |
| 24/02/2026 | +0.1193% | 2801.780900 | 2805.126200 | +3.345300 |
| 23/02/2026 | -0.0156% | 2802.218800 | 2801.780900 | -0.437900 |
| 20/02/2026 | +0.1546% | 2797.889700 | 2802.218800 | +4.329100 |
| 19/02/2026 | -0.0257% | 2798.607800 | 2797.889700 | -0.718100 |
| 18/02/2026 | +0.0338% | 2797.661700 | 2798.607800 | +0.946100 |
| 17/02/2026 | +0.1888% | 2792.384100 | 2797.661700 | +5.277600 |
| 13/02/2026 | +0.3414% | 2782.868300 | 2792.384100 | +9.515800 |
| 12/02/2026 | -0.4796% | 2796.247400 | 2782.868300 | -13.379100 |
| 11/02/2026 | +0.1650% | 2791.637500 | 2796.247400 | +4.609900 |
| 10/02/2026 | +0.2713% | 2784.074300 | 2791.637500 | +7.563200 |
| 06/02/2026 | +0.0952% | 2781.426500 | 2784.074300 | +2.647800 |
| 05/02/2026 | -0.0643% | 2783.216600 | 2781.426500 | -1.790100 |
| 04/02/2026 | -0.2240% | 2789.458500 | 2783.216600 | -6.241900 |
| 03/02/2026 | -0.2878% | 2797.497900 | 2789.458500 | -8.039400 |
| 30/01/2026 | +0.1725% | 2792.675900 | 2797.497900 | +4.822000 |
| 29/01/2026 | -0.0722% | 2794.694100 | 2792.675900 | -2.018200 |
| 28/01/2026 | -0.1334% | 2798.424600 | 2794.694100 | -3.730500 |
| 27/01/2026 | +0.3446% | 2788.796800 | 2798.424600 | +9.627800 |
| 26/01/2026 | -0.0053% | 2788.943500 | 2788.796800 | -0.146700 |
| 23/01/2026 | +0.0153% | 2788.517800 | 2788.943500 | +0.425700 |
| 22/01/2026 | +0.2002% | 2782.939600 | 2788.517800 | +5.578200 |
| 21/01/2026 | -0.2812% | 2790.775300 | 2782.939600 | -7.835700 |
| 20/01/2026 | -0.1651% | 2795.386100 | 2790.775300 | -4.610800 |
| 19/01/2026 | -0.0613% | 2797.100600 | 2795.386100 | -1.714500 |
| 16/01/2026 | +0.0682% | 2795.193500 | 2797.100600 | +1.907100 |
| 15/01/2026 | +0.2308% | 2788.748500 | 2795.193500 | +6.445000 |
| 14/01/2026 | -0.0979% | 2791.481200 | 2788.748500 | -2.732700 |
| 13/01/2026 | +0.0283% | 2790.692300 | 2791.481200 | +0.788900 |
| 12/01/2026 | -0.1668% | 2795.350700 | 2790.692300 | -4.658400 |
| 09/01/2026 | +0.1075% | 2792.347500 | 2795.350700 | +3.003200 |
| 08/01/2026 | -0.0591% | 2793.997800 | 2792.347500 | -1.650300 |
| 07/01/2026 | -0.0477% | 2795.330800 | 2793.997800 | -1.333000 |
| 06/01/2026 | -0.0193% | 2795.869900 | 2795.330800 | -0.539100 |
| 05/01/2026 | +0.6236% | 2778.487800 | 2795.869900 | +17.382100 |
| 02/01/2026 | -0.3266% | 2787.578400 | 2778.487800 | -9.090600 |
| 31/12/2025 | -0.0630% | 2789.335200 | 2787.578400 | -1.756800 |
| 29/12/2025 | +0.2761% | 2781.644800 | 2789.335200 | +7.690400 |
| 26/12/2025 | +0.1068% | 2778.674600 | 2781.644800 | +2.970200 |
| 23/12/2025 | +0.1297% | 2775.071900 | 2778.674600 | +3.602700 |
| 22/12/2025 | +0.1559% | 2770.750200 | 2775.071900 | +4.321700 |
| 19/12/2025 | +0.0853% | 2768.387700 | 2770.750200 | +2.362500 |
| 18/12/2025 | +0.1464% | 2764.336900 | 2768.387700 | +4.050800 |
| 17/12/2025 | -0.1377% | 2768.145400 | 2764.336900 | -3.808500 |
| 16/12/2025 | -0.1487% | 2772.263900 | 2768.145400 | -4.118500 |
| 15/12/2025 | -0.0053% | 2772.411500 | 2772.263900 | -0.147600 |
| 12/12/2025 | -0.3393% | 2781.835200 | 2772.411500 | -9.423700 |
| 11/12/2025 | +0.0986% | 2779.093600 | 2781.835200 | +2.741600 |
| 10/12/2025 | -0.0441% | 2780.320100 | 2779.093600 | -1.226500 |
| 09/12/2025 | +0.0603% | 2778.644400 | 2780.320100 | +1.675700 |
| 05/12/2025 | +0.1562% | 2774.306500 | 2778.644400 | +4.337900 |
| 04/12/2025 | +0.0602% | 2772.635900 | 2774.306500 | +1.670600 |
| 03/12/2025 | -0.0239% | 2773.297300 | 2772.635900 | -0.661400 |
| 02/12/2025 | -0.1257% | 2776.786800 | 2773.297300 | -3.489500 |
| 01/12/2025 | -0.0651% | 2778.594700 | 2776.786800 | -1.807900 |
| 28/11/2025 | +0.0852% | 2776.228300 | 2778.594700 | +2.366400 |
| 27/11/2025 | +0.0525% | 2774.770000 | 2776.228300 | +1.458300 |
| 26/11/2025 | +0.2005% | 2769.212000 | 2774.770000 | +5.558000 |
| 25/11/2025 | +0.3335% | 2759.993400 | 2769.212000 | +9.218600 |
| 24/11/2025 | +0.4363% | 2747.977100 | 2759.993400 | +12.016300 |
| 21/11/2025 | +0.1224% | 2744.614900 | 2747.977100 | +3.362200 |
| 20/11/2025 | -0.1587% | 2748.975000 | 2744.614900 | -4.360100 |
| 19/11/2025 | +0.0688% | 2747.084200 | 2748.975000 | +1.890800 |
| 18/11/2025 | -0.1302% | 2750.662900 | 2747.084200 | -3.578700 |
| 17/11/2025 | -0.5222% | 2765.064200 | 2750.662900 | -14.401300 |
| 14/11/2025 | +0.0804% | 2762.841200 | 2765.064200 | +2.223000 |
| 13/11/2025 | -0.5464% | 2777.979500 | 2762.841200 | -15.138300 |
| 12/11/2025 | +0.0386% | 2776.907400 | 2777.979500 | +1.072100 |
| 11/11/2025 | +0.1476% | 2772.811400 | 2776.907400 | +4.096000 |
| 10/11/2025 | +0.2216% | 2766.673800 | 2772.811400 | +6.137600 |
| 07/11/2025 | +0.2321% | 2760.259600 | 2766.673800 | +6.414200 |
| 06/11/2025 | -0.3265% | 2769.286000 | 2760.259600 | -9.026400 |
| 05/11/2025 | +0.0297% | 2768.464900 | 2769.286000 | +0.821100 |
| 04/11/2025 | -0.1600% | 2772.897200 | 2768.464900 | -4.432300 |
| 03/11/2025 | -0.2045% | 2778.573700 | 2772.897200 | -5.676500 |
| 30/10/2025 | -0.1303% | 2782.196700 | 2778.573700 | -3.623000 |
| 29/10/2025 | +0.0775% | 2780.042200 | 2782.196700 | +2.154500 |
| 28/10/2025 | +0.2750% | 2772.408300 | 2780.042200 | +7.633900 |
| 27/10/2025 | +0.1304% | 2768.796300 | 2772.408300 | +3.612000 |
| 24/10/2025 | +0.1489% | 2764.675300 | 2768.796300 | +4.121000 |
| 23/10/2025 | -0.0547% | 2766.188700 | 2764.675300 | -1.513400 |
| 22/10/2025 | -0.1701% | 2770.897100 | 2766.188700 | -4.708400 |
| 21/10/2025 | -0.0334% | 2771.821600 | 2770.897100 | -0.924500 |
Mostrando 1 -
100
de 1545 registros