Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: APVEstadísticas del Período
Promedio
0.0487%
Máximo
0.6627%
Mínimo
-0.5464%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0602% | 2772.635900 | 2774.306500 | +1.670600 |
| 03/12/2025 | -0.0239% | 2773.297300 | 2772.635900 | -0.661400 |
| 02/12/2025 | -0.1257% | 2776.786800 | 2773.297300 | -3.489500 |
| 01/12/2025 | -0.0651% | 2778.594700 | 2776.786800 | -1.807900 |
| 28/11/2025 | +0.0852% | 2776.228300 | 2778.594700 | +2.366400 |
| 27/11/2025 | +0.0525% | 2774.770000 | 2776.228300 | +1.458300 |
| 26/11/2025 | +0.2005% | 2769.212000 | 2774.770000 | +5.558000 |
| 25/11/2025 | +0.3335% | 2759.993400 | 2769.212000 | +9.218600 |
| 24/11/2025 | +0.4363% | 2747.977100 | 2759.993400 | +12.016300 |
| 21/11/2025 | +0.1224% | 2744.614900 | 2747.977100 | +3.362200 |
| 20/11/2025 | -0.1587% | 2748.975000 | 2744.614900 | -4.360100 |
| 19/11/2025 | +0.0688% | 2747.084200 | 2748.975000 | +1.890800 |
| 18/11/2025 | -0.1302% | 2750.662900 | 2747.084200 | -3.578700 |
| 17/11/2025 | -0.5222% | 2765.064200 | 2750.662900 | -14.401300 |
| 14/11/2025 | +0.0804% | 2762.841200 | 2765.064200 | +2.223000 |
| 13/11/2025 | -0.5464% | 2777.979500 | 2762.841200 | -15.138300 |
| 12/11/2025 | +0.0386% | 2776.907400 | 2777.979500 | +1.072100 |
| 11/11/2025 | +0.1476% | 2772.811400 | 2776.907400 | +4.096000 |
| 10/11/2025 | +0.2216% | 2766.673800 | 2772.811400 | +6.137600 |
| 07/11/2025 | +0.2321% | 2760.259600 | 2766.673800 | +6.414200 |
| 06/11/2025 | -0.3265% | 2769.286000 | 2760.259600 | -9.026400 |
| 05/11/2025 | +0.0297% | 2768.464900 | 2769.286000 | +0.821100 |
| 04/11/2025 | -0.1600% | 2772.897200 | 2768.464900 | -4.432300 |
| 03/11/2025 | -0.2045% | 2778.573700 | 2772.897200 | -5.676500 |
| 30/10/2025 | -0.1303% | 2782.196700 | 2778.573700 | -3.623000 |
| 29/10/2025 | +0.0775% | 2780.042200 | 2782.196700 | +2.154500 |
| 28/10/2025 | +0.2750% | 2772.408300 | 2780.042200 | +7.633900 |
| 27/10/2025 | +0.1304% | 2768.796300 | 2772.408300 | +3.612000 |
| 24/10/2025 | +0.1489% | 2764.675300 | 2768.796300 | +4.121000 |
| 23/10/2025 | -0.0547% | 2766.188700 | 2764.675300 | -1.513400 |
| 22/10/2025 | -0.1701% | 2770.897100 | 2766.188700 | -4.708400 |
| 21/10/2025 | -0.0334% | 2771.821600 | 2770.897100 | -0.924500 |
| 20/10/2025 | +0.0635% | 2770.062600 | 2771.821600 | +1.759000 |
| 17/10/2025 | +0.1254% | 2766.592200 | 2770.062600 | +3.470400 |
| 16/10/2025 | +0.0456% | 2765.330900 | 2766.592200 | +1.261300 |
| 15/10/2025 | +0.1815% | 2760.317200 | 2765.330900 | +5.013700 |
| 14/10/2025 | +0.3085% | 2751.816100 | 2760.317200 | +8.501100 |
| 13/10/2025 | +0.3450% | 2742.338100 | 2751.816100 | +9.478000 |
| 10/10/2025 | -0.2624% | 2749.542800 | 2742.338100 | -7.204700 |
| 09/10/2025 | -0.3982% | 2760.514000 | 2749.542800 | -10.971200 |
| 08/10/2025 | -0.1813% | 2765.524500 | 2760.514000 | -5.010500 |
| 07/10/2025 | -0.2112% | 2771.370600 | 2765.524500 | -5.846100 |
| 06/10/2025 | -0.0383% | 2772.431300 | 2771.370600 | -1.060700 |
| 03/10/2025 | +0.2732% | 2764.866400 | 2772.431300 | +7.564900 |
| 02/10/2025 | +0.0899% | 2762.383100 | 2764.866400 | +2.483300 |
| 01/10/2025 | +0.0712% | 2760.417900 | 2762.383100 | +1.965200 |
| 30/09/2025 | +0.1616% | 2755.960800 | 2760.417900 | +4.457100 |
| 29/09/2025 | +0.1838% | 2750.899600 | 2755.960800 | +5.061200 |
| 26/09/2025 | +0.2924% | 2742.867500 | 2750.899600 | +8.032100 |
| 25/09/2025 | -0.2618% | 2750.058300 | 2742.867500 | -7.190800 |
| 24/09/2025 | -0.1987% | 2755.527800 | 2750.058300 | -5.469500 |
| 23/09/2025 | -0.0551% | 2757.047500 | 2755.527800 | -1.519700 |
| 22/09/2025 | +0.4015% | 2745.999400 | 2757.047500 | +11.048100 |
| 16/09/2025 | -0.0243% | 2746.668000 | 2745.999400 | -0.668600 |
| 15/09/2025 | +0.1651% | 2742.137800 | 2746.668000 | +4.530200 |
| 12/09/2025 | -0.2080% | 2747.846100 | 2742.137800 | -5.708300 |
| 11/09/2025 | +0.2605% | 2740.696200 | 2747.846100 | +7.149900 |
| 10/09/2025 | -0.0217% | 2741.292100 | 2740.696200 | -0.595900 |
| 09/09/2025 | -0.1086% | 2744.271100 | 2741.292100 | -2.979000 |
| 08/09/2025 | +0.2277% | 2738.029600 | 2744.271100 | +6.241500 |
| 05/09/2025 | +0.0055% | 2737.878200 | 2738.029600 | +0.151400 |
| 04/09/2025 | +0.2936% | 2729.852200 | 2737.878200 | +8.026000 |
| 03/09/2025 | +0.1108% | 2726.830000 | 2729.852200 | +3.022200 |
| 02/09/2025 | -0.0754% | 2728.887400 | 2726.830000 | -2.057400 |
| 01/09/2025 | +0.1772% | 2724.055200 | 2728.887400 | +4.832200 |
| 29/08/2025 | -0.2593% | 2731.127600 | 2724.055200 | -7.072400 |
| 28/08/2025 | +0.1196% | 2727.863200 | 2731.127600 | +3.264400 |
| 27/08/2025 | +0.2363% | 2721.423600 | 2727.863200 | +6.439600 |
| 26/08/2025 | -0.0658% | 2723.214600 | 2721.423600 | -1.791000 |
| 25/08/2025 | +0.3568% | 2713.516600 | 2723.214600 | +9.698000 |
| 21/08/2025 | -0.0354% | 2714.476400 | 2713.516600 | -0.959800 |
| 20/08/2025 | -0.0670% | 2716.296900 | 2714.476400 | -1.820500 |
| 19/08/2025 | -0.1846% | 2721.315600 | 2716.296900 | -5.018700 |
| 18/08/2025 | +0.4552% | 2708.956100 | 2721.315600 | +12.359500 |
| 13/08/2025 | +0.0100% | 2708.686100 | 2708.956100 | +0.270000 |
| 12/08/2025 | -0.0583% | 2710.265500 | 2708.686100 | -1.579400 |
| 11/08/2025 | +0.1854% | 2705.245000 | 2710.265500 | +5.020500 |
| 08/08/2025 | -0.0127% | 2705.587900 | 2705.245000 | -0.342900 |
| 07/08/2025 | -0.0267% | 2706.311300 | 2705.587900 | -0.723400 |
| 06/08/2025 | +0.6627% | 2688.435900 | 2706.311300 | +17.875400 |
| 05/08/2025 | +0.0841% | 2686.176900 | 2688.435900 | +2.259000 |
| 04/08/2025 | +0.2744% | 2678.816600 | 2686.176900 | +7.360300 |
| 01/08/2025 | -0.4769% | 2691.622900 | 2678.816600 | -12.806300 |
| 31/07/2025 | -0.1215% | 2694.893900 | 2691.622900 | -3.271000 |
| 30/07/2025 | +0.2189% | 2689.001500 | 2694.893900 | +5.892400 |
| 29/07/2025 | +0.0506% | 2687.640400 | 2689.001500 | +1.361100 |
| 28/07/2025 | +0.1749% | 2682.944100 | 2687.640400 | +4.696300 |
| 25/07/2025 | +0.3114% | 2674.601800 | 2682.944100 | +8.342300 |
| 24/07/2025 | +0.1839% | 2669.687400 | 2674.601800 | +4.914400 |
| 23/07/2025 | +0.1043% | 2666.904100 | 2669.687400 | +2.783300 |
| 22/07/2025 | -0.0223% | 2667.499200 | 2666.904100 | -0.595100 |
| 21/07/2025 | +0.0776% | 2665.431300 | 2667.499200 | +2.067900 |
| 18/07/2025 | -0.1112% | 2668.396400 | 2665.431300 | -2.965100 |
| 17/07/2025 | +0.2965% | 2660.495400 | 2668.396400 | +7.901000 |
| 15/07/2025 | -0.2832% | 2668.041700 | 2660.495400 | -7.546300 |
| 14/07/2025 | +0.4240% | 2656.754400 | 2668.041700 | +11.287300 |
| 11/07/2025 | -0.0922% | 2659.205800 | 2656.754400 | -2.451400 |
| 10/07/2025 | +0.1496% | 2655.229900 | 2659.205800 | +3.975900 |
| 09/07/2025 | +0.2769% | 2647.887700 | 2655.229900 | +7.342200 |
| 08/07/2025 | +0.2019% | 2642.545800 | 2647.887700 | +5.341900 |
Mostrando 1 -
100
de 1477 registros