Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: APVEstadísticas del Período
Promedio
0.0325%
Máximo
0.8369%
Mínimo
-0.5188%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0828% | 2554.219700 | 2556.335600 | +2.115900 |
| 10/02/2025 | +0.0900% | 2551.921800 | 2554.219700 | +2.297900 |
| 07/02/2025 | -0.4037% | 2562.245900 | 2551.921800 | -10.324100 |
| 06/02/2025 | +0.2125% | 2556.806800 | 2562.245900 | +5.439100 |
| 05/02/2025 | -0.0341% | 2557.678400 | 2556.806800 | -0.871600 |
| 04/02/2025 | -0.0275% | 2558.381600 | 2557.678400 | -0.703200 |
| 03/02/2025 | -0.1984% | 2563.463200 | 2558.381600 | -5.081600 |
| 31/01/2025 | -0.0235% | 2564.065300 | 2563.463200 | -0.602100 |
| 30/01/2025 | +0.2288% | 2558.206300 | 2564.065300 | +5.859000 |
| 29/01/2025 | +0.0180% | 2557.746900 | 2558.206300 | +0.459400 |
| 28/01/2025 | +0.1965% | 2552.725700 | 2557.746900 | +5.021200 |
| 27/01/2025 | -0.1440% | 2556.404000 | 2552.725700 | -3.678300 |
| 24/01/2025 | -0.1230% | 2559.549100 | 2556.404000 | -3.145100 |
| 23/01/2025 | -0.0605% | 2561.097200 | 2559.549100 | -1.548100 |
| 22/01/2025 | +0.0071% | 2560.915000 | 2561.097200 | +0.182200 |
| 21/01/2025 | +0.3418% | 2552.175900 | 2560.915000 | +8.739100 |
| 20/01/2025 | -0.1159% | 2555.135600 | 2552.175900 | -2.959700 |
| 17/01/2025 | +0.3098% | 2547.230900 | 2555.135600 | +7.904700 |
| 16/01/2025 | +0.7257% | 2528.813300 | 2547.230900 | +18.417600 |
| 15/01/2025 | +0.5334% | 2515.361600 | 2528.813300 | +13.451700 |
| 14/01/2025 | -0.1055% | 2518.017000 | 2515.361600 | -2.655400 |
| 13/01/2025 | -0.1975% | 2522.994700 | 2518.017000 | -4.977700 |
| 10/01/2025 | -0.2435% | 2529.146400 | 2522.994700 | -6.151700 |
| 09/01/2025 | -0.0498% | 2530.407300 | 2529.146400 | -1.260900 |
| 08/01/2025 | -0.2270% | 2536.156900 | 2530.407300 | -5.749600 |
| 07/01/2025 | -0.2691% | 2542.989900 | 2536.156900 | -6.833000 |
| 06/01/2025 | +0.2523% | 2536.582100 | 2542.989900 | +6.407800 |
| 03/01/2025 | +0.6424% | 2520.340000 | 2536.582100 | +16.242100 |
| 02/01/2025 | +0.0614% | 2518.793500 | 2520.340000 | +1.546500 |
| 31/12/2024 | +0.0039% | 2518.694100 | 2518.793500 | +0.099400 |
| 30/12/2024 | +0.0202% | 2518.185500 | 2518.694100 | +0.508600 |
| 27/12/2024 | -0.0899% | 2520.450200 | 2518.185500 | -2.264700 |
| 26/12/2024 | +0.0902% | 2518.177700 | 2520.450200 | +2.272500 |
| 24/12/2024 | +0.0315% | 2517.383600 | 2518.177700 | +0.794100 |
| 23/12/2024 | -0.0745% | 2519.258500 | 2517.383600 | -1.874900 |
| 20/12/2024 | -0.0472% | 2520.448600 | 2519.258500 | -1.190100 |
| 19/12/2024 | -0.4079% | 2530.750700 | 2520.448600 | -10.302100 |
| 18/12/2024 | -0.5188% | 2543.915000 | 2530.750700 | -13.164300 |
| 17/12/2024 | -0.3371% | 2552.505100 | 2543.915000 | -8.590100 |
| 16/12/2024 | +0.1859% | 2547.763300 | 2552.505100 | +4.741800 |
| 13/12/2024 | -0.0144% | 2548.129700 | 2547.763300 | -0.366400 |
| 12/12/2024 | -0.0050% | 2548.257400 | 2548.129700 | -0.127700 |
| 11/12/2024 | +0.1855% | 2543.535000 | 2548.257400 | +4.722400 |
| 10/12/2024 | -0.1195% | 2546.575700 | 2543.535000 | -3.040700 |
| 09/12/2024 | -0.0017% | 2546.618200 | 2546.575700 | -0.042500 |
| 06/12/2024 | +0.0131% | 2546.285500 | 2546.618200 | +0.332700 |
| 05/12/2024 | +0.0803% | 2544.242700 | 2546.285500 | +2.042800 |
| 04/12/2024 | +0.2502% | 2537.886200 | 2544.242700 | +6.356500 |
| 03/12/2024 | -0.1299% | 2541.186300 | 2537.886200 | -3.300100 |
| 02/12/2024 | +0.1154% | 2538.254500 | 2541.186300 | +2.931800 |
| 29/11/2024 | +0.1885% | 2533.475400 | 2538.254500 | +4.779100 |
| 28/11/2024 | -0.1480% | 2537.227400 | 2533.475400 | -3.752000 |
| 27/11/2024 | +0.1045% | 2534.578600 | 2537.227400 | +2.648800 |
| 26/11/2024 | +0.0913% | 2532.264400 | 2534.578600 | +2.314200 |
| 25/11/2024 | +0.1225% | 2529.163600 | 2532.264400 | +3.100800 |
| 22/11/2024 | +0.4374% | 2518.125900 | 2529.163600 | +11.037700 |
| 21/11/2024 | +0.0438% | 2517.023600 | 2518.125900 | +1.102300 |
| 20/11/2024 | -0.0015% | 2517.061100 | 2517.023600 | -0.037500 |
| 19/11/2024 | -0.1637% | 2521.184600 | 2517.061100 | -4.123500 |
| 18/11/2024 | +0.2180% | 2515.694500 | 2521.184600 | +5.490100 |
| 15/11/2024 | -0.2498% | 2521.985700 | 2515.694500 | -6.291200 |
| 14/11/2024 | -0.4167% | 2532.515900 | 2521.985700 | -10.530200 |
| 13/11/2024 | -0.2662% | 2539.265700 | 2532.515900 | -6.749800 |
| 12/11/2024 | -0.2197% | 2544.850100 | 2539.265700 | -5.584400 |
| 11/11/2024 | +0.6146% | 2529.257700 | 2544.850100 | +15.592400 |
| 08/11/2024 | +0.4140% | 2518.807500 | 2529.257700 | +10.450200 |
| 07/11/2024 | -0.1509% | 2522.611500 | 2518.807500 | -3.804000 |
| 06/11/2024 | +0.8369% | 2501.588700 | 2522.611500 | +21.022800 |
| 05/11/2024 | +0.1752% | 2497.208800 | 2501.588700 | +4.379900 |
| 04/11/2024 | -0.4535% | 2508.559900 | 2497.208800 | -11.351100 |
| 30/10/2024 | +0.1453% | 2504.916400 | 2508.559900 | +3.643500 |
| 29/10/2024 | -0.0022% | 2504.972200 | 2504.916400 | -0.055800 |
| 28/10/2024 | -0.0739% | 2506.823200 | 2504.972200 | -1.851000 |
| 25/10/2024 | +0.2231% | 2501.237700 | 2506.823200 | +5.585500 |
| 24/10/2024 | -0.1097% | 2503.983200 | 2501.237700 | -2.745500 |
| 23/10/2024 | -0.2609% | 2510.524600 | 2503.983200 | -6.541400 |
| 22/10/2024 | -0.3762% | 2519.987200 | 2510.524600 | -9.462600 |
| 21/10/2024 | +0.0121% | 2519.681400 | 2519.987200 | +0.305800 |
| 18/10/2024 | +0.3401% | 2511.125600 | 2519.681400 | +8.555800 |
| 17/10/2024 | +0.0874% | 2508.931700 | 2511.125600 | +2.193900 |
| 16/10/2024 | +0.1355% | 2505.535200 | 2508.931700 | +3.396500 |
| 15/10/2024 | +0.1160% | 2502.631300 | 2505.535200 | +2.903900 |
| 14/10/2024 | +0.2701% | 2495.881400 | 2502.631300 | +6.749900 |
| 11/10/2024 | -0.0643% | 2497.487600 | 2495.881400 | -1.606200 |
| 10/10/2024 | -0.1322% | 2500.790900 | 2497.487600 | -3.303300 |
| 09/10/2024 | -0.0405% | 2501.804400 | 2500.790900 | -1.013500 |
| 08/10/2024 | -0.0823% | 2503.863700 | 2501.804400 | -2.059300 |
| 07/10/2024 | +0.1192% | 2500.881900 | 2503.863700 | +2.981800 |
| 04/10/2024 | +0.2512% | 2494.607800 | 2500.881900 | +6.274100 |
| 03/10/2024 | +0.1497% | 2490.875700 | 2494.607800 | +3.732100 |
| 02/10/2024 | +0.2444% | 2484.795100 | 2490.875700 | +6.080600 |
| 01/10/2024 | -0.0498% | 2486.032100 | 2484.795100 | -1.237000 |
| 30/09/2024 | -0.0848% | 2488.141900 | 2486.032100 | -2.109800 |
| 27/09/2024 | +0.0575% | 2486.710400 | 2488.141900 | +1.431500 |
| 26/09/2024 | -0.0116% | 2486.998200 | 2486.710400 | -0.287800 |
| 25/09/2024 | +0.0780% | 2485.059400 | 2486.998200 | +1.938800 |
| 24/09/2024 | -0.1987% | 2490.003300 | 2485.059400 | -4.943900 |
| 23/09/2024 | +0.2277% | 2484.340300 | 2490.003300 | +5.663000 |
| 17/09/2024 | +0.2117% | 2479.085700 | 2484.340300 | +5.254600 |
| 16/09/2024 | +0.1785% | 2474.664800 | 2479.085700 | +4.420900 |
Mostrando 201 -
300
de 1477 registros