Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: APVEstadísticas del Período
Promedio
0.0352%
Máximo
0.8369%
Mínimo
-0.5223%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0202% | 2518.185500 | 2518.694100 | +0.508600 |
| 27/12/2024 | -0.0899% | 2520.450200 | 2518.185500 | -2.264700 |
| 26/12/2024 | +0.0902% | 2518.177700 | 2520.450200 | +2.272500 |
| 24/12/2024 | +0.0315% | 2517.383600 | 2518.177700 | +0.794100 |
| 23/12/2024 | -0.0745% | 2519.258500 | 2517.383600 | -1.874900 |
| 20/12/2024 | -0.0472% | 2520.448600 | 2519.258500 | -1.190100 |
| 19/12/2024 | -0.4079% | 2530.750700 | 2520.448600 | -10.302100 |
| 18/12/2024 | -0.5188% | 2543.915000 | 2530.750700 | -13.164300 |
| 17/12/2024 | -0.3371% | 2552.505100 | 2543.915000 | -8.590100 |
| 16/12/2024 | +0.1859% | 2547.763300 | 2552.505100 | +4.741800 |
| 13/12/2024 | -0.0144% | 2548.129700 | 2547.763300 | -0.366400 |
| 12/12/2024 | -0.0050% | 2548.257400 | 2548.129700 | -0.127700 |
| 11/12/2024 | +0.1855% | 2543.535000 | 2548.257400 | +4.722400 |
| 10/12/2024 | -0.1195% | 2546.575700 | 2543.535000 | -3.040700 |
| 09/12/2024 | -0.0017% | 2546.618200 | 2546.575700 | -0.042500 |
| 06/12/2024 | +0.0131% | 2546.285500 | 2546.618200 | +0.332700 |
| 05/12/2024 | +0.0803% | 2544.242700 | 2546.285500 | +2.042800 |
| 04/12/2024 | +0.2502% | 2537.886200 | 2544.242700 | +6.356500 |
| 03/12/2024 | -0.1299% | 2541.186300 | 2537.886200 | -3.300100 |
| 02/12/2024 | +0.1154% | 2538.254500 | 2541.186300 | +2.931800 |
| 29/11/2024 | +0.1885% | 2533.475400 | 2538.254500 | +4.779100 |
| 28/11/2024 | -0.1480% | 2537.227400 | 2533.475400 | -3.752000 |
| 27/11/2024 | +0.1045% | 2534.578600 | 2537.227400 | +2.648800 |
| 26/11/2024 | +0.0913% | 2532.264400 | 2534.578600 | +2.314200 |
| 25/11/2024 | +0.1225% | 2529.163600 | 2532.264400 | +3.100800 |
| 22/11/2024 | +0.4374% | 2518.125900 | 2529.163600 | +11.037700 |
| 21/11/2024 | +0.0438% | 2517.023600 | 2518.125900 | +1.102300 |
| 20/11/2024 | -0.0015% | 2517.061100 | 2517.023600 | -0.037500 |
| 19/11/2024 | -0.1637% | 2521.184600 | 2517.061100 | -4.123500 |
| 18/11/2024 | +0.2180% | 2515.694500 | 2521.184600 | +5.490100 |
| 15/11/2024 | -0.2498% | 2521.985700 | 2515.694500 | -6.291200 |
| 14/11/2024 | -0.4167% | 2532.515900 | 2521.985700 | -10.530200 |
| 13/11/2024 | -0.2662% | 2539.265700 | 2532.515900 | -6.749800 |
| 12/11/2024 | -0.2197% | 2544.850100 | 2539.265700 | -5.584400 |
| 11/11/2024 | +0.6146% | 2529.257700 | 2544.850100 | +15.592400 |
| 08/11/2024 | +0.4140% | 2518.807500 | 2529.257700 | +10.450200 |
| 07/11/2024 | -0.1509% | 2522.611500 | 2518.807500 | -3.804000 |
| 06/11/2024 | +0.8369% | 2501.588700 | 2522.611500 | +21.022800 |
| 05/11/2024 | +0.1752% | 2497.208800 | 2501.588700 | +4.379900 |
| 04/11/2024 | -0.4535% | 2508.559900 | 2497.208800 | -11.351100 |
| 30/10/2024 | +0.1453% | 2504.916400 | 2508.559900 | +3.643500 |
| 29/10/2024 | -0.0022% | 2504.972200 | 2504.916400 | -0.055800 |
| 28/10/2024 | -0.0739% | 2506.823200 | 2504.972200 | -1.851000 |
| 25/10/2024 | +0.2231% | 2501.237700 | 2506.823200 | +5.585500 |
| 24/10/2024 | -0.1097% | 2503.983200 | 2501.237700 | -2.745500 |
| 23/10/2024 | -0.2609% | 2510.524600 | 2503.983200 | -6.541400 |
| 22/10/2024 | -0.3762% | 2519.987200 | 2510.524600 | -9.462600 |
| 21/10/2024 | +0.0121% | 2519.681400 | 2519.987200 | +0.305800 |
| 18/10/2024 | +0.3401% | 2511.125600 | 2519.681400 | +8.555800 |
| 17/10/2024 | +0.0874% | 2508.931700 | 2511.125600 | +2.193900 |
| 16/10/2024 | +0.1355% | 2505.535200 | 2508.931700 | +3.396500 |
| 15/10/2024 | +0.1160% | 2502.631300 | 2505.535200 | +2.903900 |
| 14/10/2024 | +0.2701% | 2495.881400 | 2502.631300 | +6.749900 |
| 11/10/2024 | -0.0643% | 2497.487600 | 2495.881400 | -1.606200 |
| 10/10/2024 | -0.1322% | 2500.790900 | 2497.487600 | -3.303300 |
| 09/10/2024 | -0.0405% | 2501.804400 | 2500.790900 | -1.013500 |
| 08/10/2024 | -0.0823% | 2503.863700 | 2501.804400 | -2.059300 |
| 07/10/2024 | +0.1192% | 2500.881900 | 2503.863700 | +2.981800 |
| 04/10/2024 | +0.2512% | 2494.607800 | 2500.881900 | +6.274100 |
| 03/10/2024 | +0.1497% | 2490.875700 | 2494.607800 | +3.732100 |
| 02/10/2024 | +0.2444% | 2484.795100 | 2490.875700 | +6.080600 |
| 01/10/2024 | -0.0498% | 2486.032100 | 2484.795100 | -1.237000 |
| 30/09/2024 | -0.0848% | 2488.141900 | 2486.032100 | -2.109800 |
| 27/09/2024 | +0.0575% | 2486.710400 | 2488.141900 | +1.431500 |
| 26/09/2024 | -0.0116% | 2486.998200 | 2486.710400 | -0.287800 |
| 25/09/2024 | +0.0780% | 2485.059400 | 2486.998200 | +1.938800 |
| 24/09/2024 | -0.1987% | 2490.003300 | 2485.059400 | -4.943900 |
| 23/09/2024 | +0.2277% | 2484.340300 | 2490.003300 | +5.663000 |
| 17/09/2024 | +0.2117% | 2479.085700 | 2484.340300 | +5.254600 |
| 16/09/2024 | +0.1785% | 2474.664800 | 2479.085700 | +4.420900 |
| 13/09/2024 | +0.0835% | 2472.599700 | 2474.664800 | +2.065100 |
| 12/09/2024 | +0.0905% | 2470.364100 | 2472.599700 | +2.235600 |
| 11/09/2024 | -0.0476% | 2471.539700 | 2470.364100 | -1.175600 |
| 10/09/2024 | +0.2017% | 2466.558400 | 2471.539700 | +4.981300 |
| 09/09/2024 | +0.0675% | 2464.893500 | 2466.558400 | +1.664900 |
| 06/09/2024 | -0.2335% | 2470.655500 | 2464.893500 | -5.762000 |
| 05/09/2024 | +0.0841% | 2468.577400 | 2470.655500 | +2.078100 |
| 04/09/2024 | +0.1582% | 2464.675000 | 2468.577400 | +3.902400 |
| 03/09/2024 | +0.0596% | 2463.206900 | 2464.675000 | +1.468100 |
| 02/09/2024 | +0.1499% | 2459.517000 | 2463.206900 | +3.689900 |
| 30/08/2024 | -0.0982% | 2461.933600 | 2459.517000 | -2.416600 |
| 29/08/2024 | +0.2330% | 2456.203500 | 2461.933600 | +5.730100 |
| 28/08/2024 | +0.0781% | 2454.286400 | 2456.203500 | +1.917100 |
| 27/08/2024 | -0.1470% | 2457.895700 | 2454.286400 | -3.609300 |
| 26/08/2024 | +0.0195% | 2457.416800 | 2457.895700 | +0.478900 |
| 23/08/2024 | -0.1662% | 2461.505300 | 2457.416800 | -4.088500 |
| 22/08/2024 | -0.0296% | 2462.232900 | 2461.505300 | -0.727600 |
| 21/08/2024 | -0.0587% | 2463.679500 | 2462.232900 | -1.446600 |
| 20/08/2024 | +0.0148% | 2463.314300 | 2463.679500 | +0.365200 |
| 19/08/2024 | +0.2169% | 2457.977500 | 2463.314300 | +5.336800 |
| 16/08/2024 | +0.6834% | 2441.237600 | 2457.977500 | +16.739900 |
| 14/08/2024 | +0.3430% | 2432.877600 | 2441.237600 | +8.360000 |
| 13/08/2024 | +0.4688% | 2421.498000 | 2432.877600 | +11.379600 |
| 12/08/2024 | +0.2300% | 2415.934700 | 2421.498000 | +5.563300 |
| 09/08/2024 | +0.2216% | 2410.588100 | 2415.934700 | +5.346600 |
| 08/08/2024 | +0.0768% | 2408.738000 | 2410.588100 | +1.850100 |
| 07/08/2024 | +0.2206% | 2403.429700 | 2408.738000 | +5.308300 |
| 06/08/2024 | -0.5223% | 2416.016000 | 2403.429700 | -12.586300 |
| 05/08/2024 | -0.5051% | 2428.251000 | 2416.016000 | -12.235000 |
| 02/08/2024 | -0.1382% | 2431.609700 | 2428.251000 | -3.358700 |
Mostrando 201 -
300
de 1447 registros