Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: APV
Estadísticas del Período
Promedio
0.0332%
Máximo
1.0257%
Mínimo
-0.7616%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +0.2169% 2042.276200 2046.711200 +4.435000
30/06/2023 +0.2009% 2038.176600 2042.276200 +4.099600
29/06/2023 +0.1183% 2035.766400 2038.176600 +2.410200
28/06/2023 +0.0650% 2034.443200 2035.766400 +1.323200
27/06/2023 -0.2480% 2039.495500 2034.443200 -5.052300
23/06/2023 -0.0818% 2041.164700 2039.495500 -1.669200
22/06/2023 -0.0934% 2043.071200 2041.164700 -1.906500
20/06/2023 +0.3682% 2035.562600 2043.071200 +7.508600
19/06/2023 -0.0047% 2035.658000 2035.562600 -0.095400
16/06/2023 +0.0133% 2035.386700 2035.658000 +0.271300
15/06/2023 +0.2728% 2029.840900 2035.386700 +5.545800
14/06/2023 -0.0561% 2030.980200 2029.840900 -1.139300
13/06/2023 +0.1880% 2027.165600 2030.980200 +3.814600
12/06/2023 +1.0257% 2006.480000 2027.165600 +20.685600
09/06/2023 -0.0574% 2007.632600 2006.480000 -1.152600
08/06/2023 -0.1502% 2010.650400 2007.632600 -3.017800
07/06/2023 -0.1719% 2014.110300 2010.650400 -3.459900
06/06/2023 +0.1268% 2011.557600 2014.110300 +2.552700
05/06/2023 +0.1502% 2008.539500 2011.557600 +3.018100
02/06/2023 +0.2298% 2003.928300 2008.539500 +4.611200
01/06/2023 -0.0064% 2004.055700 2003.928300 -0.127400
31/05/2023 +0.2044% 1999.963000 2004.055700 +4.092700
30/05/2023 +0.2600% 1994.770100 1999.963000 +5.192900
29/05/2023 -0.0058% 1994.886500 1994.770100 -0.116400
26/05/2023 -0.1153% 1997.187400 1994.886500 -2.300900
25/05/2023 -0.2297% 2001.780200 1997.187400 -4.592800
24/05/2023 +0.0450% 2000.878800 2001.780200 +0.901400
23/05/2023 -0.1550% 2003.983300 2000.878800 -3.104500
22/05/2023 +0.1888% 2000.202600 2003.983300 +3.780700
19/05/2023 +0.1079% 1998.046200 2000.202600 +2.156400
18/05/2023 -0.0712% 1999.470000 1998.046200 -1.423800
17/05/2023 +0.1230% 1997.011600 1999.470000 +2.458400
16/05/2023 +0.4302% 1988.438100 1997.011600 +8.573500
15/05/2023 -0.2396% 1993.208900 1988.438100 -4.770800
12/05/2023 -0.5480% 2004.161300 1993.208900 -10.952400
11/05/2023 +0.3969% 1996.221900 2004.161300 +7.939400
10/05/2023 +0.0052% 1996.117500 1996.221900 +0.104400
09/05/2023 -0.2483% 2001.079200 1996.117500 -4.961700
08/05/2023 +0.0691% 1999.696000 2001.079200 +1.383200
05/05/2023 -0.0449% 2000.593300 1999.696000 -0.897300
04/05/2023 -0.3551% 2007.709300 2000.593300 -7.116000
03/05/2023 +0.0222% 2007.264300 2007.709300 +0.445000
02/05/2023 -0.0042% 2007.347800 2007.264300 -0.083500
28/04/2023 +0.3530% 2000.274700 2007.347800 +7.073100
27/04/2023 +0.0328% 1999.619100 2000.274700 +0.655600
26/04/2023 -0.4392% 2008.420900 1999.619100 -8.801800
25/04/2023 -0.1463% 2011.361200 2008.420900 -2.940300
24/04/2023 +0.9994% 1991.360400 2011.361200 +20.000800
21/04/2023 -0.0782% 1992.919100 1991.360400 -1.558700
20/04/2023 -0.3495% 1999.897200 1992.919100 -6.978100
19/04/2023 -0.1560% 2003.019400 1999.897200 -3.122200
18/04/2023 -0.2026% 2007.080900 2003.019400 -4.061500
17/04/2023 +0.1514% 2004.044200 2007.080900 +3.036700
14/04/2023 +0.0673% 2002.695000 2004.044200 +1.349200
13/04/2023 -0.1517% 2005.736300 2002.695000 -3.041300
12/04/2023 -0.3949% 2013.673600 2005.736300 -7.937300
11/04/2023 -0.3178% 2020.083000 2013.673600 -6.409400
10/04/2023 +0.2697% 2014.642000 2020.083000 +5.441000
06/04/2023 +0.3769% 2007.064000 2014.642000 +7.578000
05/04/2023 -0.0522% 2008.112000 2007.064000 -1.048000
04/04/2023 +0.4361% 1999.374000 2008.112000 +8.738000
03/04/2023 +0.8714% 1982.027400 1999.374000 +17.346600
31/03/2023 +0.3589% 1974.925900 1982.027400 +7.101500
30/03/2023 +0.2668% 1969.663600 1974.925900 +5.262300
29/03/2023 -0.1365% 1972.355000 1969.663600 -2.691400
28/03/2023 -0.2814% 1977.913200 1972.355000 -5.558200
27/03/2023 -0.2775% 1983.409800 1977.913200 -5.496600
24/03/2023 +0.2425% 1978.606200 1983.409800 +4.803600
23/03/2023 -0.3084% 1984.717000 1978.606200 -6.110800
22/03/2023 -0.0776% 1986.258300 1984.717000 -1.541300
21/03/2023 -0.0016% 1986.290800 1986.258300 -0.032500
20/03/2023 -0.0677% 1987.635500 1986.290800 -1.344700
17/03/2023 +0.3037% 1981.608200 1987.635500 +6.027300
16/03/2023 +0.4294% 1973.118300 1981.608200 +8.489900
15/03/2023 +0.5601% 1962.098300 1973.118300 +11.020000
14/03/2023 -0.2035% 1966.094500 1962.098300 -3.996200
13/03/2023 +0.3718% 1958.798300 1966.094500 +7.296200
10/03/2023 -0.2666% 1964.028100 1958.798300 -5.229800
09/03/2023 -0.2316% 1968.581400 1964.028100 -4.553300
08/03/2023 +0.0724% 1967.157600 1968.581400 +1.423800
07/03/2023 -0.5121% 1977.257500 1967.157600 -10.099900
06/03/2023 -0.0695% 1978.631900 1977.257500 -1.374400
03/03/2023 +0.1940% 1974.797200 1978.631900 +3.834700
02/03/2023 -0.0698% 1976.176100 1974.797200 -1.378900
01/03/2023 -0.7616% 1991.283200 1976.176100 -15.107100
28/02/2023 -0.0335% 1991.950200 1991.283200 -0.667000
27/02/2023 +0.7564% 1976.940000 1991.950200 +15.010200
24/02/2023 +0.5655% 1965.791300 1976.940000 +11.148700
23/02/2023 +0.3115% 1959.677700 1965.791300 +6.113600
22/02/2023 -0.0744% 1961.136300 1959.677700 -1.458600
21/02/2023 -0.2199% 1965.453500 1961.136300 -4.317200
20/02/2023 +0.0148% 1965.162900 1965.453500 +0.290600
17/02/2023 -0.3660% 1972.367800 1965.162900 -7.204900
16/02/2023 +0.0085% 1972.200400 1972.367800 +0.167400
15/02/2023 +0.1528% 1969.190000 1972.200400 +3.010400
14/02/2023 -0.2615% 1974.345600 1969.190000 -5.155600
13/02/2023 -0.1789% 1977.880900 1974.345600 -3.535300
10/02/2023 +0.0158% 1977.568700 1977.880900 +0.312200
09/02/2023 +0.1119% 1975.357500 1977.568700 +2.211200
08/02/2023 -0.2258% 1979.822000 1975.357500 -4.464500
Mostrando 601 - 700 de 1478 registros
Volver al Detalle Ver Historial