Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: APV
Estadísticas del Período
Promedio
0.0027%
Máximo
0.9994%
Mínimo
-0.9615%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0712% 1999.470000 1998.046200 -1.423800
17/05/2023 +0.1230% 1997.011600 1999.470000 +2.458400
16/05/2023 +0.4302% 1988.438100 1997.011600 +8.573500
15/05/2023 -0.2396% 1993.208900 1988.438100 -4.770800
12/05/2023 -0.5480% 2004.161300 1993.208900 -10.952400
11/05/2023 +0.3969% 1996.221900 2004.161300 +7.939400
10/05/2023 +0.0052% 1996.117500 1996.221900 +0.104400
09/05/2023 -0.2483% 2001.079200 1996.117500 -4.961700
08/05/2023 +0.0691% 1999.696000 2001.079200 +1.383200
05/05/2023 -0.0449% 2000.593300 1999.696000 -0.897300
04/05/2023 -0.3551% 2007.709300 2000.593300 -7.116000
03/05/2023 +0.0222% 2007.264300 2007.709300 +0.445000
02/05/2023 -0.0042% 2007.347800 2007.264300 -0.083500
28/04/2023 +0.3530% 2000.274700 2007.347800 +7.073100
27/04/2023 +0.0328% 1999.619100 2000.274700 +0.655600
26/04/2023 -0.4392% 2008.420900 1999.619100 -8.801800
25/04/2023 -0.1463% 2011.361200 2008.420900 -2.940300
24/04/2023 +0.9994% 1991.360400 2011.361200 +20.000800
21/04/2023 -0.0782% 1992.919100 1991.360400 -1.558700
20/04/2023 -0.3495% 1999.897200 1992.919100 -6.978100
19/04/2023 -0.1560% 2003.019400 1999.897200 -3.122200
18/04/2023 -0.2026% 2007.080900 2003.019400 -4.061500
17/04/2023 +0.1514% 2004.044200 2007.080900 +3.036700
14/04/2023 +0.0673% 2002.695000 2004.044200 +1.349200
13/04/2023 -0.1517% 2005.736300 2002.695000 -3.041300
12/04/2023 -0.3949% 2013.673600 2005.736300 -7.937300
11/04/2023 -0.3178% 2020.083000 2013.673600 -6.409400
10/04/2023 +0.2697% 2014.642000 2020.083000 +5.441000
06/04/2023 +0.3769% 2007.064000 2014.642000 +7.578000
05/04/2023 -0.0522% 2008.112000 2007.064000 -1.048000
04/04/2023 +0.4361% 1999.374000 2008.112000 +8.738000
03/04/2023 +0.8714% 1982.027400 1999.374000 +17.346600
31/03/2023 +0.3589% 1974.925900 1982.027400 +7.101500
30/03/2023 +0.2668% 1969.663600 1974.925900 +5.262300
29/03/2023 -0.1365% 1972.355000 1969.663600 -2.691400
28/03/2023 -0.2814% 1977.913200 1972.355000 -5.558200
27/03/2023 -0.2775% 1983.409800 1977.913200 -5.496600
24/03/2023 +0.2425% 1978.606200 1983.409800 +4.803600
23/03/2023 -0.3084% 1984.717000 1978.606200 -6.110800
22/03/2023 -0.0776% 1986.258300 1984.717000 -1.541300
21/03/2023 -0.0016% 1986.290800 1986.258300 -0.032500
20/03/2023 -0.0677% 1987.635500 1986.290800 -1.344700
17/03/2023 +0.3037% 1981.608200 1987.635500 +6.027300
16/03/2023 +0.4294% 1973.118300 1981.608200 +8.489900
15/03/2023 +0.5601% 1962.098300 1973.118300 +11.020000
14/03/2023 -0.2035% 1966.094500 1962.098300 -3.996200
13/03/2023 +0.3718% 1958.798300 1966.094500 +7.296200
10/03/2023 -0.2666% 1964.028100 1958.798300 -5.229800
09/03/2023 -0.2316% 1968.581400 1964.028100 -4.553300
08/03/2023 +0.0724% 1967.157600 1968.581400 +1.423800
07/03/2023 -0.5121% 1977.257500 1967.157600 -10.099900
06/03/2023 -0.0695% 1978.631900 1977.257500 -1.374400
03/03/2023 +0.1940% 1974.797200 1978.631900 +3.834700
02/03/2023 -0.0698% 1976.176100 1974.797200 -1.378900
01/03/2023 -0.7616% 1991.283200 1976.176100 -15.107100
28/02/2023 -0.0335% 1991.950200 1991.283200 -0.667000
27/02/2023 +0.7564% 1976.940000 1991.950200 +15.010200
24/02/2023 +0.5655% 1965.791300 1976.940000 +11.148700
23/02/2023 +0.3115% 1959.677700 1965.791300 +6.113600
22/02/2023 -0.0744% 1961.136300 1959.677700 -1.458600
21/02/2023 -0.2199% 1965.453500 1961.136300 -4.317200
20/02/2023 +0.0148% 1965.162900 1965.453500 +0.290600
17/02/2023 -0.3660% 1972.367800 1965.162900 -7.204900
16/02/2023 +0.0085% 1972.200400 1972.367800 +0.167400
15/02/2023 +0.1528% 1969.190000 1972.200400 +3.010400
14/02/2023 -0.2615% 1974.345600 1969.190000 -5.155600
13/02/2023 -0.1789% 1977.880900 1974.345600 -3.535300
10/02/2023 +0.0158% 1977.568700 1977.880900 +0.312200
09/02/2023 +0.1119% 1975.357500 1977.568700 +2.211200
08/02/2023 -0.2258% 1979.822000 1975.357500 -4.464500
07/02/2023 -0.3233% 1986.232600 1979.822000 -6.410600
06/02/2023 +0.3862% 1978.577400 1986.232600 +7.655200
03/02/2023 +0.2443% 1973.750000 1978.577400 +4.827400
02/02/2023 -0.0992% 1975.709000 1973.750000 -1.959000
01/02/2023 -0.3746% 1983.123700 1975.709000 -7.414700
31/01/2023 -0.3024% 1989.130700 1983.123700 -6.007000
30/01/2023 +0.1364% 1986.420200 1989.130700 +2.710500
27/01/2023 +0.1577% 1983.289300 1986.420200 +3.130900
26/01/2023 +0.2040% 1979.247200 1983.289300 +4.042100
25/01/2023 -0.1169% 1981.562500 1979.247200 -2.315300
24/01/2023 -0.3830% 1989.166900 1981.562500 -7.604400
23/01/2023 +0.1365% 1986.453000 1989.166900 +2.713900
20/01/2023 -0.2270% 1990.966900 1986.453000 -4.513900
19/01/2023 +0.5630% 1979.790100 1990.966900 +11.176800
18/01/2023 -0.3180% 1986.096300 1979.790100 -6.306200
17/01/2023 -0.0504% 1987.097400 1986.096300 -1.001100
16/01/2023 -0.0116% 1987.327000 1987.097400 -0.229600
13/01/2023 +0.1692% 1983.966400 1987.327000 +3.360600
12/01/2023 +0.3414% 1977.204200 1983.966400 +6.762200
11/01/2023 +0.0260% 1976.691100 1977.204200 +0.513100
10/01/2023 -0.1249% 1979.161300 1976.691100 -2.470200
09/01/2023 +0.0362% 1978.444700 1979.161300 +0.716600
06/01/2023 -0.0910% 1980.245700 1978.444700 -1.801000
05/01/2023 +0.0203% 1979.844400 1980.245700 +0.401300
04/01/2023 +0.3873% 1972.191700 1979.844400 +7.652700
03/01/2023 -0.1755% 1975.656300 1972.191700 -3.464600
30/12/2022 -0.0731% 1977.100300 1975.656300 -1.444000
29/12/2022 +0.3135% 1970.911900 1977.100300 +6.188400
28/12/2022 -0.9615% 1989.953300 1970.911900 -19.041400
27/12/2022 -0.1372% 1992.685300 1989.953300 -2.732000
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial