Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: APVEstadísticas del Período
Promedio
0.0011%
Máximo
1.0164%
Mínimo
-1.2082%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -0.3233% | 1986.232600 | 1979.822000 | -6.410600 |
| 06/02/2023 | +0.3862% | 1978.577400 | 1986.232600 | +7.655200 |
| 03/02/2023 | +0.2443% | 1973.750000 | 1978.577400 | +4.827400 |
| 02/02/2023 | -0.0992% | 1975.709000 | 1973.750000 | -1.959000 |
| 01/02/2023 | -0.3746% | 1983.123700 | 1975.709000 | -7.414700 |
| 31/01/2023 | -0.3024% | 1989.130700 | 1983.123700 | -6.007000 |
| 30/01/2023 | +0.1364% | 1986.420200 | 1989.130700 | +2.710500 |
| 27/01/2023 | +0.1577% | 1983.289300 | 1986.420200 | +3.130900 |
| 26/01/2023 | +0.2040% | 1979.247200 | 1983.289300 | +4.042100 |
| 25/01/2023 | -0.1169% | 1981.562500 | 1979.247200 | -2.315300 |
| 24/01/2023 | -0.3830% | 1989.166900 | 1981.562500 | -7.604400 |
| 23/01/2023 | +0.1365% | 1986.453000 | 1989.166900 | +2.713900 |
| 20/01/2023 | -0.2270% | 1990.966900 | 1986.453000 | -4.513900 |
| 19/01/2023 | +0.5630% | 1979.790100 | 1990.966900 | +11.176800 |
| 18/01/2023 | -0.3180% | 1986.096300 | 1979.790100 | -6.306200 |
| 17/01/2023 | -0.0504% | 1987.097400 | 1986.096300 | -1.001100 |
| 16/01/2023 | -0.0116% | 1987.327000 | 1987.097400 | -0.229600 |
| 13/01/2023 | +0.1692% | 1983.966400 | 1987.327000 | +3.360600 |
| 12/01/2023 | +0.3414% | 1977.204200 | 1983.966400 | +6.762200 |
| 11/01/2023 | +0.0260% | 1976.691100 | 1977.204200 | +0.513100 |
| 10/01/2023 | -0.1249% | 1979.161300 | 1976.691100 | -2.470200 |
| 09/01/2023 | +0.0362% | 1978.444700 | 1979.161300 | +0.716600 |
| 06/01/2023 | -0.0910% | 1980.245700 | 1978.444700 | -1.801000 |
| 05/01/2023 | +0.0203% | 1979.844400 | 1980.245700 | +0.401300 |
| 04/01/2023 | +0.3873% | 1972.191700 | 1979.844400 | +7.652700 |
| 03/01/2023 | -0.1755% | 1975.656300 | 1972.191700 | -3.464600 |
| 30/12/2022 | -0.0731% | 1977.100300 | 1975.656300 | -1.444000 |
| 29/12/2022 | +0.3135% | 1970.911900 | 1977.100300 | +6.188400 |
| 28/12/2022 | -0.9615% | 1989.953300 | 1970.911900 | -19.041400 |
| 27/12/2022 | -0.1372% | 1992.685300 | 1989.953300 | -2.732000 |
| 26/12/2022 | +0.1298% | 1990.100700 | 1992.685300 | +2.584600 |
| 23/12/2022 | +0.2429% | 1985.271900 | 1990.100700 | +4.828800 |
| 22/12/2022 | -0.5344% | 1995.909500 | 1985.271900 | -10.637600 |
| 21/12/2022 | -0.2465% | 2000.835300 | 1995.909500 | -4.925800 |
| 20/12/2022 | -0.1172% | 2003.182600 | 2000.835300 | -2.347300 |
| 19/12/2022 | -0.2219% | 2007.632600 | 2003.182600 | -4.450000 |
| 16/12/2022 | -0.0470% | 2008.575500 | 2007.632600 | -0.942900 |
| 15/12/2022 | -0.0808% | 2010.198700 | 2008.575500 | -1.623200 |
| 14/12/2022 | +0.3721% | 2002.732800 | 2010.198700 | +7.465900 |
| 13/12/2022 | +0.3212% | 1996.310700 | 2002.732800 | +6.422100 |
| 12/12/2022 | -0.0279% | 1996.866900 | 1996.310700 | -0.556200 |
| 09/12/2022 | -0.5263% | 2007.404200 | 1996.866900 | -10.537300 |
| 07/12/2022 | -0.4201% | 2015.855300 | 2007.404200 | -8.451100 |
| 06/12/2022 | -0.4611% | 2025.171600 | 2015.855300 | -9.316300 |
| 05/12/2022 | +0.0186% | 2024.794800 | 2025.171600 | +0.376800 |
| 02/12/2022 | -0.0301% | 2025.404900 | 2024.794800 | -0.610100 |
| 01/12/2022 | +0.4443% | 2016.426100 | 2025.404900 | +8.978800 |
| 30/11/2022 | -0.1354% | 2019.158800 | 2016.426100 | -2.732700 |
| 29/11/2022 | -0.5049% | 2029.378900 | 2019.158800 | -10.220100 |
| 28/11/2022 | -0.2077% | 2033.598100 | 2029.378900 | -4.219200 |
| 25/11/2022 | +0.0915% | 2031.739000 | 2033.598100 | +1.859100 |
| 24/11/2022 | -0.2517% | 2036.860200 | 2031.739000 | -5.121200 |
| 23/11/2022 | -0.1269% | 2039.446200 | 2036.860200 | -2.586000 |
| 22/11/2022 | -0.2867% | 2045.301100 | 2039.446200 | -5.854900 |
| 21/11/2022 | +0.8465% | 2028.060700 | 2045.301100 | +17.240400 |
| 18/11/2022 | +0.3351% | 2021.276300 | 2028.060700 | +6.784400 |
| 17/11/2022 | +0.5569% | 2010.051900 | 2021.276300 | +11.224400 |
| 16/11/2022 | +0.4169% | 2001.688600 | 2010.051900 | +8.363300 |
| 15/11/2022 | +0.0169% | 2001.349500 | 2001.688600 | +0.339100 |
| 14/11/2022 | +0.5939% | 1989.499500 | 2001.349500 | +11.850000 |
| 11/11/2022 | +0.9145% | 1971.387800 | 1989.499500 | +18.111700 |
| 10/11/2022 | +0.3612% | 1964.279500 | 1971.387800 | +7.108300 |
| 09/11/2022 | -0.0422% | 1965.109400 | 1964.279500 | -0.829900 |
| 08/11/2022 | +0.2018% | 1961.147100 | 1965.109400 | +3.962300 |
| 07/11/2022 | +0.1116% | 1958.960200 | 1961.147100 | +2.186900 |
| 04/11/2022 | -0.2342% | 1963.553000 | 1958.960200 | -4.592800 |
| 03/11/2022 | -0.1281% | 1966.070700 | 1963.553000 | -2.517700 |
| 02/11/2022 | +0.1237% | 1963.640300 | 1966.070700 | +2.430400 |
| 28/10/2022 | -0.2264% | 1968.091000 | 1963.640300 | -4.450700 |
| 27/10/2022 | -0.1472% | 1970.989800 | 1968.091000 | -2.898800 |
| 26/10/2022 | -0.1573% | 1974.093500 | 1970.989800 | -3.103700 |
| 25/10/2022 | +0.1534% | 1971.068400 | 1974.093500 | +3.025100 |
| 24/10/2022 | +0.4593% | 1962.035600 | 1971.068400 | +9.032800 |
| 21/10/2022 | +0.2848% | 1956.455700 | 1962.035600 | +5.579900 |
| 20/10/2022 | -0.3939% | 1964.177800 | 1956.455700 | -7.722100 |
| 19/10/2022 | +0.0436% | 1963.322100 | 1964.177800 | +0.855700 |
| 18/10/2022 | +0.6118% | 1951.347000 | 1963.322100 | +11.975100 |
| 17/10/2022 | +1.0164% | 1931.613200 | 1951.347000 | +19.733800 |
| 14/10/2022 | +0.2980% | 1925.864600 | 1931.613200 | +5.748600 |
| 13/10/2022 | +0.6839% | 1912.739500 | 1925.864600 | +13.125100 |
| 12/10/2022 | -0.2808% | 1918.118800 | 1912.739500 | -5.379300 |
| 11/10/2022 | -1.2082% | 1941.434200 | 1918.118800 | -23.315400 |
| 07/10/2022 | -0.4873% | 1950.917800 | 1941.434200 | -9.483600 |
| 06/10/2022 | -0.1374% | 1953.600700 | 1950.917800 | -2.682900 |
| 05/10/2022 | +0.4334% | 1945.152900 | 1953.600700 | +8.447800 |
| 04/10/2022 | +0.0749% | 1943.695900 | 1945.152900 | +1.457000 |
| 03/10/2022 | +0.0864% | 1942.017900 | 1943.695900 | +1.678000 |
| 30/09/2022 | -0.3111% | 1948.068200 | 1942.017900 | -6.050300 |
| 29/09/2022 | -0.2651% | 1953.239100 | 1948.068200 | -5.170900 |
| 28/09/2022 | -0.4857% | 1962.749100 | 1953.239100 | -9.510000 |
| 27/09/2022 | -0.6890% | 1976.319500 | 1962.749100 | -13.570400 |
| 26/09/2022 | -0.0143% | 1976.601500 | 1976.319500 | -0.282000 |
| 23/09/2022 | +0.0477% | 1975.659600 | 1976.601500 | +0.941900 |
| 22/09/2022 | -0.5354% | 1986.265300 | 1975.659600 | -10.605700 |
| 21/09/2022 | +0.0816% | 1984.644500 | 1986.265300 | +1.620800 |
| 20/09/2022 | -0.4650% | 1993.894500 | 1984.644500 | -9.250000 |
| 15/09/2022 | -0.0290% | 1994.473100 | 1993.894500 | -0.578600 |
| 14/09/2022 | -0.1774% | 1998.014100 | 1994.473100 | -3.541000 |
| 13/09/2022 | +0.0596% | 1996.824000 | 1998.014100 | +1.190100 |
| 12/09/2022 | +0.9659% | 1977.628600 | 1996.824000 | +19.195400 |
Mostrando 701 -
800
de 1478 registros