Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: APVEstadísticas del Período
Promedio
0.0151%
Máximo
1.0850%
Mínimo
-1.3642%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +0.5435% | 1966.909100 | 1977.628600 | +10.719500 |
| 08/09/2022 | +0.0242% | 1966.433000 | 1966.909100 | +0.476100 |
| 07/09/2022 | -0.3059% | 1972.457300 | 1966.433000 | -6.024300 |
| 06/09/2022 | +0.4770% | 1963.070200 | 1972.457300 | +9.387100 |
| 05/09/2022 | -0.6073% | 1975.028900 | 1963.070200 | -11.958700 |
| 02/09/2022 | -0.0662% | 1976.337300 | 1975.028900 | -1.308400 |
| 01/09/2022 | -0.4310% | 1984.874000 | 1976.337300 | -8.536700 |
| 31/08/2022 | +0.3229% | 1978.475200 | 1984.874000 | +6.398800 |
| 30/08/2022 | -0.6741% | 1991.856400 | 1978.475200 | -13.381200 |
| 29/08/2022 | -0.6508% | 2004.861100 | 1991.856400 | -13.004700 |
| 26/08/2022 | -0.2877% | 2010.637400 | 2004.861100 | -5.776300 |
| 25/08/2022 | +0.1389% | 2007.847000 | 2010.637400 | +2.790400 |
| 24/08/2022 | -0.3946% | 2015.785400 | 2007.847000 | -7.938400 |
| 23/08/2022 | -0.9126% | 2034.265700 | 2015.785400 | -18.480300 |
| 22/08/2022 | -0.5575% | 2045.638700 | 2034.265700 | -11.373000 |
| 19/08/2022 | +0.5802% | 2033.803400 | 2045.638700 | +11.835300 |
| 18/08/2022 | +0.5593% | 2022.459800 | 2033.803400 | +11.343600 |
| 17/08/2022 | +0.3234% | 2015.930400 | 2022.459800 | +6.529400 |
| 16/08/2022 | +0.1818% | 2012.268500 | 2015.930400 | +3.661900 |
| 12/08/2022 | +0.2071% | 2008.106000 | 2012.268500 | +4.162500 |
| 11/08/2022 | +0.0338% | 2007.426700 | 2008.106000 | +0.679300 |
| 10/08/2022 | -0.1527% | 2010.494000 | 2007.426700 | -3.067300 |
| 09/08/2022 | -0.3342% | 2017.223400 | 2010.494000 | -6.729400 |
| 08/08/2022 | -0.0736% | 2018.708900 | 2017.223400 | -1.485500 |
| 05/08/2022 | +0.2223% | 2014.226700 | 2018.708900 | +4.482200 |
| 04/08/2022 | +0.1157% | 2011.897300 | 2014.226700 | +2.329400 |
| 03/08/2022 | +0.3148% | 2005.572900 | 2011.897300 | +6.324400 |
| 02/08/2022 | -0.0328% | 2006.231700 | 2005.572900 | -0.658800 |
| 01/08/2022 | -0.1858% | 2009.961800 | 2006.231700 | -3.730100 |
| 29/07/2022 | +0.0938% | 2008.076700 | 2009.961800 | +1.885100 |
| 28/07/2022 | +0.3143% | 2001.774400 | 2008.076700 | +6.302300 |
| 27/07/2022 | +0.0714% | 2000.346100 | 2001.774400 | +1.428300 |
| 26/07/2022 | -0.7898% | 2016.207400 | 2000.346100 | -15.861300 |
| 25/07/2022 | +0.2847% | 2010.475300 | 2016.207400 | +5.732100 |
| 22/07/2022 | +0.4196% | 2002.056700 | 2010.475300 | +8.418600 |
| 21/07/2022 | +0.5307% | 1991.460000 | 2002.056700 | +10.596700 |
| 20/07/2022 | -0.0460% | 1992.376000 | 1991.460000 | -0.916000 |
| 19/07/2022 | +0.0359% | 1991.660500 | 1992.376000 | +0.715500 |
| 18/07/2022 | -1.0575% | 2012.834600 | 1991.660500 | -21.174100 |
| 15/07/2022 | -1.3642% | 2040.481300 | 2012.834600 | -27.646700 |
| 14/07/2022 | +0.7370% | 2025.499000 | 2040.481300 | +14.982300 |
| 13/07/2022 | -0.1424% | 2028.385700 | 2025.499000 | -2.886700 |
| 12/07/2022 | +0.4433% | 2019.412900 | 2028.385700 | +8.972800 |
| 11/07/2022 | +0.5946% | 2007.440600 | 2019.412900 | +11.972300 |
| 08/07/2022 | +0.4123% | 1999.180200 | 2007.440600 | +8.260400 |
| 07/07/2022 | -0.0499% | 2000.178900 | 1999.180200 | -0.998700 |
| 06/07/2022 | +0.8931% | 1982.395800 | 2000.178900 | +17.783100 |
| 05/07/2022 | +0.6517% | 1969.519200 | 1982.395800 | +12.876600 |
| 04/07/2022 | -0.1144% | 1971.773400 | 1969.519200 | -2.254200 |
| 01/07/2022 | +0.1479% | 1968.859100 | 1971.773400 | +2.914300 |
| 30/06/2022 | +0.3905% | 1961.186300 | 1968.859100 | +7.672800 |
| 29/06/2022 | +0.2801% | 1955.701300 | 1961.186300 | +5.485000 |
| 28/06/2022 | +0.0073% | 1955.558900 | 1955.701300 | +0.142400 |
| 24/06/2022 | +1.0850% | 1934.456300 | 1955.558900 | +21.102600 |
| 23/06/2022 | +0.4058% | 1926.621900 | 1934.456300 | +7.834400 |
| 22/06/2022 | +0.8237% | 1910.818300 | 1926.621900 | +15.803600 |
| 20/06/2022 | +0.3415% | 1904.304300 | 1910.818300 | +6.514000 |
| 17/06/2022 | -0.0024% | 1904.349600 | 1904.304300 | -0.045300 |
| 16/06/2022 | +0.0229% | 1903.912800 | 1904.349600 | +0.436800 |
| 15/06/2022 | +0.1209% | 1901.612300 | 1903.912800 | +2.300500 |
| 14/06/2022 | -0.5869% | 1912.805700 | 1901.612300 | -11.193400 |
| 13/06/2022 | -0.2441% | 1917.480600 | 1912.805700 | -4.674900 |
| 10/06/2022 | -0.4438% | 1926.008600 | 1917.480600 | -8.528000 |
| 09/06/2022 | -0.3047% | 1931.885200 | 1926.008600 | -5.876600 |
| 08/06/2022 | -0.5046% | 1941.657900 | 1931.885200 | -9.772700 |
| 07/06/2022 | +0.5569% | 1930.875700 | 1941.657900 | +10.782200 |
| 06/06/2022 | +0.1800% | 1927.404000 | 1930.875700 | +3.471700 |
| 03/06/2022 | -0.1064% | 1929.455100 | 1927.404000 | -2.051100 |
| 02/06/2022 | -0.3138% | 1935.518500 | 1929.455100 | -6.063400 |
| 01/06/2022 | -0.2583% | 1940.524600 | 1935.518500 | -5.006100 |
| 31/05/2022 | -0.2751% | 1945.869900 | 1940.524600 | -5.345300 |
| 30/05/2022 | +0.7065% | 1932.170700 | 1945.869900 | +13.699200 |
| 27/05/2022 | +0.3374% | 1925.662600 | 1932.170700 | +6.508100 |
| 26/05/2022 | +0.1434% | 1922.903200 | 1925.662600 | +2.759400 |
| 25/05/2022 | +0.1889% | 1919.275000 | 1922.903200 | +3.628200 |
| 24/05/2022 | +0.3611% | 1912.357100 | 1919.275000 | +6.917900 |
| 23/05/2022 | +0.4736% | 1903.320900 | 1912.357100 | +9.036200 |
| 20/05/2022 | -0.3585% | 1910.156700 | 1903.320900 | -6.835800 |
| 19/05/2022 | -0.5024% | 1919.777400 | 1910.156700 | -9.620700 |
| 18/05/2022 | -0.3132% | 1925.800100 | 1919.777400 | -6.022700 |
| 17/05/2022 | +0.2183% | 1921.600300 | 1925.800100 | +4.199800 |
| 16/05/2022 | +0.2364% | 1917.062100 | 1921.600300 | +4.538200 |
| 13/05/2022 | +0.1801% | 1913.612300 | 1917.062100 | +3.449800 |
| 12/05/2022 | +0.0960% | 1911.776200 | 1913.612300 | +1.836100 |
| 11/05/2022 | -0.4343% | 1920.096600 | 1911.776200 | -8.320400 |
| 10/05/2022 | -0.2352% | 1924.618000 | 1920.096600 | -4.521400 |
| 09/05/2022 | -0.3916% | 1932.169200 | 1924.618000 | -7.551200 |
| 06/05/2022 | -0.9055% | 1949.744700 | 1932.169200 | -17.575500 |
| 05/05/2022 | -0.1157% | 1952.002200 | 1949.744700 | -2.257500 |
| 04/05/2022 | +0.3343% | 1945.488400 | 1952.002200 | +6.513800 |
| 03/05/2022 | -0.0360% | 1946.189600 | 1945.488400 | -0.701200 |
| 02/05/2022 | +0.0521% | 1945.176300 | 1946.189600 | +1.013300 |
| 29/04/2022 | -0.2854% | 1950.734900 | 1945.176300 | -5.558600 |
| 28/04/2022 | +0.5457% | 1940.118300 | 1950.734900 | +10.616600 |
| 27/04/2022 | -0.1531% | 1943.090500 | 1940.118300 | -2.972200 |
| 26/04/2022 | -0.6169% | 1955.114000 | 1943.090500 | -12.023500 |
| 25/04/2022 | +0.2789% | 1949.668700 | 1955.114000 | +5.445300 |
| 22/04/2022 | +0.1252% | 1947.228900 | 1949.668700 | +2.439800 |
| 21/04/2022 | -0.2155% | 1951.429300 | 1947.228900 | -4.200400 |
| 20/04/2022 | +0.1751% | 1948.014700 | 1951.429300 | +3.414600 |
Mostrando 801 -
900
de 1478 registros