Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: APV
Estadísticas del Período
Promedio
0.0731%
Máximo
0.9890%
Mínimo
-1.0007%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2021 +0.1745% 1898.686400 1902.002900 +3.316500
08/02/2021 +0.2121% 1894.663900 1898.686400 +4.022500
05/02/2021 +0.3278% 1888.462800 1894.663900 +6.201100
04/02/2021 +0.4642% 1879.717300 1888.462800 +8.745500
03/02/2021 -0.0774% 1881.172500 1879.717300 -1.455200
02/02/2021 +0.7966% 1866.246200 1881.172500 +14.926300
01/02/2021 +0.2547% 1861.499700 1866.246200 +4.746500
29/01/2021 -1.0007% 1880.221200 1861.499700 -18.721500
28/01/2021 +0.2456% 1875.609300 1880.221200 +4.611900
27/01/2021 -0.3909% 1882.955500 1875.609300 -7.346200
26/01/2021 +0.0303% 1882.384300 1882.955500 +0.571200
25/01/2021 +0.3937% 1874.987200 1882.384300 +7.397100
22/01/2021 +0.1160% 1872.813400 1874.987200 +2.173800
21/01/2021 -0.6065% 1884.206400 1872.813400 -11.393000
20/01/2021 +0.2301% 1879.874900 1884.206400 +4.331500
19/01/2021 +0.1807% 1876.480100 1879.874900 +3.394800
18/01/2021 +0.0886% 1874.817700 1876.480100 +1.662400
15/01/2021 -0.4342% 1882.976100 1874.817700 -8.158400
14/01/2021 +0.0394% 1882.234600 1882.976100 +0.741500
13/01/2021 +0.9009% 1865.354100 1882.234600 +16.880500
12/01/2021 +0.3757% 1858.358300 1865.354100 +6.995800
11/01/2021 +0.0670% 1857.114200 1858.358300 +1.244100
08/01/2021 +0.5625% 1846.697000 1857.114200 +10.417200
07/01/2021 +0.9890% 1828.522800 1846.697000 +18.174200
06/01/2021 -0.0141% 1828.780400 1828.522800 -0.257600
05/01/2021 +0.2546% 1824.130000 1828.780400 +4.650400
04/01/2021 -0.2720% 1829.098300 1824.130000 -4.968300
31/12/2020 -0.0031% 1829.155200 1829.098300 -0.056900
30/12/2020 +0.1765% 1825.929400 1829.155200 +3.225800
29/12/2020 +0.2612% 1821.166100 1825.929400 +4.763300
28/12/2020 +0.1660% 1818.146100 1821.166100 +3.020000
24/12/2020 -0.3161% 1823.902100 1818.146100 -5.756000
23/12/2020 -0.4988% 1833.021700 1823.902100 -9.119600
22/12/2020 +0.0398% 1832.291800 1833.021700 +0.729900
21/12/2020 -0.1383% 1834.828400 1832.291800 -2.536600
18/12/2020 -0.0211% 1835.215100 1834.828400 -0.386700
17/12/2020 -0.1620% 1838.190400 1835.215100 -2.975300
16/12/2020 +0.3511% 1831.747600 1838.190400 +6.442800
15/12/2020 +0.2074% 1827.952200 1831.747600 +3.795400
14/12/2020 -0.0456% 1828.785200 1827.952200 -0.833000
11/12/2020 -0.2907% 1834.109400 1828.785200 -5.324200
10/12/2020 -0.1902% 1837.601200 1834.109400 -3.491800
09/12/2020 -0.2110% 1841.482700 1837.601200 -3.881500
07/12/2020 -0.2791% 1846.628700 1841.482700 -5.146000
04/12/2020 -0.0086% 1846.786700 1846.628700 -0.158000
03/12/2020 +0.1935% 1843.216900 1846.786700 +3.569800
02/12/2020 -0.2134% 1847.153700 1843.216900 -3.936800
01/12/2020 +0.1800% 1843.831300 1847.153700 +3.322400
30/11/2020 -0.3641% 1850.556700 1843.831300 -6.725400
27/11/2020 +0.1852% 1847.132900 1850.556700 +3.423800
26/11/2020 -0.1634% 1850.153800 1847.132900 -3.020900
25/11/2020 -0.1240% 1852.450100 1850.153800 -2.296300
24/11/2020 +0.7914% 1837.848200 1852.450100 +14.601900
23/11/2020 +0.4014% 1830.485600 1837.848200 +7.362600
20/11/2020 +0.3536% 1824.023700 1830.485600 +6.461900
19/11/2020 -0.1822% 1827.349900 1824.023700 -3.326200
18/11/2020 -0.3252% 1833.301400 1827.349900 -5.951500
17/11/2020 +0.0031% 1833.243900 1833.301400 +0.057500
16/11/2020 +0.5997% 1822.282000 1833.243900 +10.961900
13/11/2020 +0.6805% 1809.923900 1822.282000 +12.358100
12/11/2020 -0.0407% 1810.660600 1809.923900 -0.736700
11/11/2020 +0.1074% 1808.717500 1810.660600 +1.943100
10/11/2020 +0.0403% 1807.989100 1808.717500 +0.728400
09/11/2020 +0.3573% 1801.541200 1807.989100 +6.447900
06/11/2020 +0.7531% 1788.024300 1801.541200 +13.516900
05/11/2020 +0.7945% 1773.874200 1788.024300 +14.150100
04/11/2020 +0.7259% 1761.043700 1773.874200 +12.830500
03/11/2020 -0.1182% 1763.126600 1761.043700 -2.082900
02/11/2020 +0.2732% 1758.316900 1763.126600 +4.809700
30/10/2020 -0.4396% 1766.062600 1758.316900 -7.745700
29/10/2020 -0.3112% 1771.566300 1766.062600 -5.503700
28/10/2020 -0.6898% 1783.829400 1771.566300 -12.263100
27/10/2020 -0.3300% 1789.725800 1783.829400 -5.896400
26/10/2020 -0.4649% 1798.064900 1789.725800 -8.339100
23/10/2020 -0.1348% 1800.490500 1798.064900 -2.425600
22/10/2020 -0.0658% 1801.676300 1800.490500 -1.185800
21/10/2020 +0.2288% 1797.559400 1801.676300 +4.116900
20/10/2020 -0.0176% 1797.876500 1797.559400 -0.317100
19/10/2020 -0.3696% 1804.534400 1797.876500 -6.657900
16/10/2020 -0.1010% 1806.357400 1804.534400 -1.823000
15/10/2020 -0.2369% 1810.642400 1806.357400 -4.285000
14/10/2020 +0.0668% 1809.433400 1810.642400 +1.209000
13/10/2020 +0.3559% 1803.004200 1809.433400 +6.429200
09/10/2020 +0.3222% 1797.203900 1803.004200 +5.800300
08/10/2020 +0.5758% 1786.884800 1797.203900 +10.319100
07/10/2020 -0.0546% 1787.860400 1786.884800 -0.975600
06/10/2020 -0.0406% 1788.585700 1787.860400 -0.725300
05/10/2020 +0.4078% 1781.306400 1788.585700 +7.279300
02/10/2020 +0.3426% 1775.214500 1781.306400 +6.091900
01/10/2020 +0.1016% 1773.411800 1775.214500 +1.802700
30/09/2020 +0.4970% 1764.620300 1773.411800 +8.791500
29/09/2020 -0.1151% 1766.652300 1764.620300 -2.032000
28/09/2020 +0.3376% 1760.697300 1766.652300 +5.955000
25/09/2020 -0.0011% 1760.716700 1760.697300 -0.019400
24/09/2020 +0.0511% 1759.816600 1760.716700 +0.900100
23/09/2020 -0.0855% 1761.321400 1759.816600 -1.504800
22/09/2020 +0.1125% 1759.341300 1761.321400 +1.980100
21/09/2020 -0.3972% 1766.342800 1759.341300 -7.001500
17/09/2020 -0.1091% 1768.270500 1766.342800 -1.927700
16/09/2020 +0.0173% 1767.964400 1768.270500 +0.306100
Mostrando 1201 - 1300 de 1478 registros
Volver al Detalle Ver Historial