Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: APVEstadísticas del Período
Promedio
0.0256%
Máximo
1.3664%
Mínimo
-0.8147%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.0517% | 2585.336200 | 2584.000700 | -1.335500 |
| 22/05/2025 | -0.3936% | 2595.531300 | 2585.336200 | -10.195100 |
| 20/05/2025 | +0.2653% | 2588.655600 | 2595.531300 | +6.875700 |
| 19/05/2025 | -0.1840% | 2593.423300 | 2588.655600 | -4.767700 |
| 16/05/2025 | +0.3262% | 2584.976400 | 2593.423300 | +8.446900 |
| 15/05/2025 | +0.2192% | 2579.316900 | 2584.976400 | +5.659500 |
| 14/05/2025 | -0.0227% | 2579.901200 | 2579.316900 | -0.584300 |
| 13/05/2025 | +0.2090% | 2574.515500 | 2579.901200 | +5.385700 |
| 12/05/2025 | +0.6636% | 2557.487400 | 2574.515500 | +17.028100 |
| 09/05/2025 | -0.2382% | 2563.586900 | 2557.487400 | -6.099500 |
| 08/05/2025 | -0.1270% | 2566.843600 | 2563.586900 | -3.256700 |
| 07/05/2025 | +0.2430% | 2560.613100 | 2566.843600 | +6.230500 |
| 06/05/2025 | -0.0673% | 2562.335800 | 2560.613100 | -1.722700 |
| 05/05/2025 | +0.0118% | 2562.034300 | 2562.335800 | +0.301500 |
| 02/05/2025 | -0.1738% | 2566.490200 | 2562.034300 | -4.455900 |
| 30/04/2025 | +0.3986% | 2556.279400 | 2566.490200 | +10.210800 |
| 29/04/2025 | +0.6386% | 2540.007700 | 2556.279400 | +16.271700 |
| 28/04/2025 | +0.2428% | 2533.848800 | 2540.007700 | +6.158900 |
| 25/04/2025 | +0.2435% | 2527.685500 | 2533.848800 | +6.163300 |
| 24/04/2025 | +0.4970% | 2515.153000 | 2527.685500 | +12.532500 |
| 23/04/2025 | +0.0034% | 2515.067200 | 2515.153000 | +0.085800 |
| 22/04/2025 | +0.0213% | 2514.532000 | 2515.067200 | +0.535200 |
| 21/04/2025 | -0.5740% | 2529.006700 | 2514.532000 | -14.474700 |
| 17/04/2025 | -0.0182% | 2529.466600 | 2529.006700 | -0.459900 |
| 16/04/2025 | -0.0642% | 2531.090700 | 2529.466600 | -1.624100 |
| 15/04/2025 | +0.3321% | 2522.698600 | 2531.090700 | +8.392100 |
| 14/04/2025 | +0.2645% | 2516.035800 | 2522.698600 | +6.662800 |
| 11/04/2025 | -0.1586% | 2520.029500 | 2516.035800 | -3.993700 |
| 10/04/2025 | -0.2749% | 2526.967500 | 2520.029500 | -6.938000 |
| 09/04/2025 | +1.3664% | 2492.674300 | 2526.967500 | +34.293200 |
| 08/04/2025 | -0.1507% | 2496.432700 | 2492.674300 | -3.758400 |
| 07/04/2025 | -0.7601% | 2515.480900 | 2496.432700 | -19.048200 |
| 04/04/2025 | -0.5133% | 2528.426400 | 2515.480900 | -12.945500 |
| 03/04/2025 | -0.8147% | 2549.109600 | 2528.426400 | -20.683200 |
| 02/04/2025 | +0.3739% | 2539.596200 | 2549.109600 | +9.513400 |
| 01/04/2025 | +0.0228% | 2539.017000 | 2539.596200 | +0.579200 |
| 31/03/2025 | +0.1496% | 2535.221500 | 2539.017000 | +3.795500 |
| 28/03/2025 | +0.1934% | 2530.322800 | 2535.221500 | +4.898700 |
| 27/03/2025 | +0.3665% | 2521.065300 | 2530.322800 | +9.257500 |
| 26/03/2025 | -0.1312% | 2524.374800 | 2521.065300 | -3.309500 |
| 25/03/2025 | -0.1415% | 2527.949500 | 2524.374800 | -3.574700 |
| 24/03/2025 | +0.0276% | 2527.252000 | 2527.949500 | +0.697500 |
| 21/03/2025 | +0.1634% | 2523.124700 | 2527.252000 | +4.127300 |
| 20/03/2025 | +0.3678% | 2513.860700 | 2523.124700 | +9.264000 |
| 19/03/2025 | +0.1877% | 2509.146700 | 2513.860700 | +4.714000 |
| 18/03/2025 | -0.2372% | 2515.105400 | 2509.146700 | -5.958700 |
| 17/03/2025 | +0.0766% | 2513.179100 | 2515.105400 | +1.926300 |
| 14/03/2025 | +0.1127% | 2510.347500 | 2513.179100 | +2.831600 |
| 13/03/2025 | +0.1279% | 2507.138100 | 2510.347500 | +3.209400 |
| 12/03/2025 | -0.1505% | 2510.913100 | 2507.138100 | -3.775000 |
| 11/03/2025 | -0.0806% | 2512.938200 | 2510.913100 | -2.025100 |
| 10/03/2025 | -0.1799% | 2517.463800 | 2512.938200 | -4.525600 |
| 07/03/2025 | +0.0177% | 2517.017200 | 2517.463800 | +0.446600 |
| 06/03/2025 | -0.4309% | 2527.885900 | 2517.017200 | -10.868700 |
| 05/03/2025 | -0.2357% | 2533.850700 | 2527.885900 | -5.964800 |
| 04/03/2025 | -0.5818% | 2548.635600 | 2533.850700 | -14.784900 |
| 03/03/2025 | +0.0909% | 2546.319100 | 2548.635600 | +2.316500 |
| 28/02/2025 | -0.0615% | 2547.886400 | 2546.319100 | -1.567300 |
| 27/02/2025 | +0.1335% | 2544.487000 | 2547.886400 | +3.399400 |
| 26/02/2025 | +0.2811% | 2537.345700 | 2544.487000 | +7.141300 |
| 25/02/2025 | -0.2101% | 2542.681200 | 2537.345700 | -5.335500 |
| 24/02/2025 | -0.0097% | 2542.926800 | 2542.681200 | -0.245600 |
| 21/02/2025 | -0.2386% | 2549.001900 | 2542.926800 | -6.075100 |
| 20/02/2025 | -0.2439% | 2555.225700 | 2549.001900 | -6.223800 |
| 19/02/2025 | -0.0427% | 2556.316500 | 2555.225700 | -1.090800 |
| 18/02/2025 | +0.1678% | 2552.031300 | 2556.316500 | +4.285200 |
| 17/02/2025 | +0.3525% | 2543.050400 | 2552.031300 | +8.980900 |
| 14/02/2025 | -0.1130% | 2545.925900 | 2543.050400 | -2.875500 |
| 13/02/2025 | -0.0270% | 2546.613000 | 2545.925900 | -0.687100 |
| 12/02/2025 | -0.3811% | 2556.335600 | 2546.613000 | -9.722600 |
| 11/02/2025 | +0.0828% | 2554.219700 | 2556.335600 | +2.115900 |
| 10/02/2025 | +0.0900% | 2551.921800 | 2554.219700 | +2.297900 |
| 07/02/2025 | -0.4037% | 2562.245900 | 2551.921800 | -10.324100 |
| 06/02/2025 | +0.2125% | 2556.806800 | 2562.245900 | +5.439100 |
| 05/02/2025 | -0.0341% | 2557.678400 | 2556.806800 | -0.871600 |
| 04/02/2025 | -0.0275% | 2558.381600 | 2557.678400 | -0.703200 |
| 03/02/2025 | -0.1984% | 2563.463200 | 2558.381600 | -5.081600 |
| 31/01/2025 | -0.0235% | 2564.065300 | 2563.463200 | -0.602100 |
| 30/01/2025 | +0.2288% | 2558.206300 | 2564.065300 | +5.859000 |
| 29/01/2025 | +0.0180% | 2557.746900 | 2558.206300 | +0.459400 |
| 28/01/2025 | +0.1965% | 2552.725700 | 2557.746900 | +5.021200 |
| 27/01/2025 | -0.1440% | 2556.404000 | 2552.725700 | -3.678300 |
| 24/01/2025 | -0.1230% | 2559.549100 | 2556.404000 | -3.145100 |
| 23/01/2025 | -0.0605% | 2561.097200 | 2559.549100 | -1.548100 |
| 22/01/2025 | +0.0071% | 2560.915000 | 2561.097200 | +0.182200 |
| 21/01/2025 | +0.3418% | 2552.175900 | 2560.915000 | +8.739100 |
| 20/01/2025 | -0.1159% | 2555.135600 | 2552.175900 | -2.959700 |
| 17/01/2025 | +0.3098% | 2547.230900 | 2555.135600 | +7.904700 |
| 16/01/2025 | +0.7257% | 2528.813300 | 2547.230900 | +18.417600 |
| 15/01/2025 | +0.5334% | 2515.361600 | 2528.813300 | +13.451700 |
| 14/01/2025 | -0.1055% | 2518.017000 | 2515.361600 | -2.655400 |
| 13/01/2025 | -0.1975% | 2522.994700 | 2518.017000 | -4.977700 |
| 10/01/2025 | -0.2435% | 2529.146400 | 2522.994700 | -6.151700 |
| 09/01/2025 | -0.0498% | 2530.407300 | 2529.146400 | -1.260900 |
| 08/01/2025 | -0.2270% | 2536.156900 | 2530.407300 | -5.749600 |
| 07/01/2025 | -0.2691% | 2542.989900 | 2536.156900 | -6.833000 |
| 06/01/2025 | +0.2523% | 2536.582100 | 2542.989900 | +6.407800 |
| 03/01/2025 | +0.6424% | 2520.340000 | 2536.582100 | +16.242100 |
| 02/01/2025 | +0.0614% | 2518.793500 | 2520.340000 | +1.546500 |
| 31/12/2024 | +0.0039% | 2518.694100 | 2518.793500 | +0.099400 |
Mostrando 101 -
200
de 1447 registros