Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: APVEstadísticas del Período
Promedio
0.0594%
Máximo
0.6834%
Mínimo
-0.5223%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0835% | 2472.599700 | 2474.664800 | +2.065100 |
| 12/09/2024 | +0.0905% | 2470.364100 | 2472.599700 | +2.235600 |
| 11/09/2024 | -0.0476% | 2471.539700 | 2470.364100 | -1.175600 |
| 10/09/2024 | +0.2017% | 2466.558400 | 2471.539700 | +4.981300 |
| 09/09/2024 | +0.0675% | 2464.893500 | 2466.558400 | +1.664900 |
| 06/09/2024 | -0.2335% | 2470.655500 | 2464.893500 | -5.762000 |
| 05/09/2024 | +0.0841% | 2468.577400 | 2470.655500 | +2.078100 |
| 04/09/2024 | +0.1582% | 2464.675000 | 2468.577400 | +3.902400 |
| 03/09/2024 | +0.0596% | 2463.206900 | 2464.675000 | +1.468100 |
| 02/09/2024 | +0.1499% | 2459.517000 | 2463.206900 | +3.689900 |
| 30/08/2024 | -0.0982% | 2461.933600 | 2459.517000 | -2.416600 |
| 29/08/2024 | +0.2330% | 2456.203500 | 2461.933600 | +5.730100 |
| 28/08/2024 | +0.0781% | 2454.286400 | 2456.203500 | +1.917100 |
| 27/08/2024 | -0.1470% | 2457.895700 | 2454.286400 | -3.609300 |
| 26/08/2024 | +0.0195% | 2457.416800 | 2457.895700 | +0.478900 |
| 23/08/2024 | -0.1662% | 2461.505300 | 2457.416800 | -4.088500 |
| 22/08/2024 | -0.0296% | 2462.232900 | 2461.505300 | -0.727600 |
| 21/08/2024 | -0.0587% | 2463.679500 | 2462.232900 | -1.446600 |
| 20/08/2024 | +0.0148% | 2463.314300 | 2463.679500 | +0.365200 |
| 19/08/2024 | +0.2169% | 2457.977500 | 2463.314300 | +5.336800 |
| 16/08/2024 | +0.6834% | 2441.237600 | 2457.977500 | +16.739900 |
| 14/08/2024 | +0.3430% | 2432.877600 | 2441.237600 | +8.360000 |
| 13/08/2024 | +0.4688% | 2421.498000 | 2432.877600 | +11.379600 |
| 12/08/2024 | +0.2300% | 2415.934700 | 2421.498000 | +5.563300 |
| 09/08/2024 | +0.2216% | 2410.588100 | 2415.934700 | +5.346600 |
| 08/08/2024 | +0.0768% | 2408.738000 | 2410.588100 | +1.850100 |
| 07/08/2024 | +0.2206% | 2403.429700 | 2408.738000 | +5.308300 |
| 06/08/2024 | -0.5223% | 2416.016000 | 2403.429700 | -12.586300 |
| 05/08/2024 | -0.5051% | 2428.251000 | 2416.016000 | -12.235000 |
| 02/08/2024 | -0.1382% | 2431.609700 | 2428.251000 | -3.358700 |
| 01/08/2024 | -0.0625% | 2433.130000 | 2431.609700 | -1.520300 |
| 31/07/2024 | -0.0905% | 2435.332500 | 2433.130000 | -2.202500 |
| 30/07/2024 | -0.0236% | 2435.906500 | 2435.332500 | -0.574000 |
| 29/07/2024 | +0.4082% | 2425.982400 | 2435.906500 | +9.924100 |
| 26/07/2024 | +0.1489% | 2422.373900 | 2425.982400 | +3.608500 |
| 25/07/2024 | -0.4192% | 2432.549900 | 2422.373900 | -10.176000 |
| 24/07/2024 | -0.2192% | 2437.886700 | 2432.549900 | -5.336800 |
| 23/07/2024 | +0.0273% | 2437.221000 | 2437.886700 | +0.665700 |
| 22/07/2024 | +0.2535% | 2431.051600 | 2437.221000 | +6.169400 |
| 19/07/2024 | -0.2652% | 2437.507900 | 2431.051600 | -6.456300 |
| 18/07/2024 | +0.2786% | 2430.726600 | 2437.507900 | +6.781300 |
| 17/07/2024 | +0.3974% | 2421.085700 | 2430.726600 | +9.640900 |
| 15/07/2024 | +0.1765% | 2416.815300 | 2421.085700 | +4.270400 |
| 12/07/2024 | +0.2657% | 2410.403200 | 2416.815300 | +6.412100 |
| 11/07/2024 | +0.0949% | 2408.117600 | 2410.403200 | +2.285600 |
| 10/07/2024 | -0.3366% | 2416.237000 | 2408.117600 | -8.119400 |
| 09/07/2024 | -0.2215% | 2421.593800 | 2416.237000 | -5.356800 |
| 08/07/2024 | +0.4751% | 2410.115600 | 2421.593800 | +11.478200 |
| 05/07/2024 | -0.0456% | 2411.214600 | 2410.115600 | -1.099000 |
| 04/07/2024 | +0.1215% | 2408.287300 | 2411.214600 | +2.927300 |
| 03/07/2024 | +0.1561% | 2404.531700 | 2408.287300 | +3.755600 |
| 02/07/2024 | +0.1246% | 2401.536600 | 2404.531700 | +2.995100 |
| 01/07/2024 | -0.1959% | 2406.247000 | 2401.536600 | -4.710400 |
| 28/06/2024 | -0.2468% | 2412.192700 | 2406.247000 | -5.945700 |
| 27/06/2024 | +0.0836% | 2410.177600 | 2412.192700 | +2.015100 |
| 26/06/2024 | +0.1663% | 2406.173000 | 2410.177600 | +4.004600 |
| 25/06/2024 | -0.0581% | 2407.572300 | 2406.173000 | -1.399300 |
| 24/06/2024 | +0.2408% | 2401.780700 | 2407.572300 | +5.791600 |
| 21/06/2024 | +0.1340% | 2398.565200 | 2401.780700 | +3.215500 |
| 19/06/2024 | -0.0810% | 2400.508100 | 2398.565200 | -1.942900 |
| 18/06/2024 | +0.0987% | 2398.139200 | 2400.508100 | +2.368900 |
| 17/06/2024 | +0.2817% | 2391.393500 | 2398.139200 | +6.745700 |
| 14/06/2024 | +0.2592% | 2385.202100 | 2391.393500 | +6.191400 |
| 13/06/2024 | +0.1335% | 2382.019000 | 2385.202100 | +3.183100 |
| 12/06/2024 | -0.0171% | 2382.427200 | 2382.019000 | -0.408200 |
| 11/06/2024 | -0.0999% | 2384.808900 | 2382.427200 | -2.381700 |
| 10/06/2024 | +0.1083% | 2382.226700 | 2384.808900 | +2.582200 |
| 07/06/2024 | +0.0276% | 2381.569700 | 2382.226700 | +0.657000 |
| 06/06/2024 | +0.4396% | 2371.123400 | 2381.569700 | +10.446300 |
| 05/06/2024 | +0.3769% | 2362.203700 | 2371.123400 | +8.919700 |
| 04/06/2024 | -0.0758% | 2363.996000 | 2362.203700 | -1.792300 |
| 03/06/2024 | -0.0852% | 2366.010100 | 2363.996000 | -2.014100 |
| 31/05/2024 | -0.0562% | 2367.340100 | 2366.010100 | -1.330000 |
| 30/05/2024 | +0.1337% | 2364.176600 | 2367.340100 | +3.163500 |
| 29/05/2024 | -0.0906% | 2366.318500 | 2364.176600 | -2.141900 |
| 28/05/2024 | -0.1553% | 2369.995900 | 2366.318500 | -3.677400 |
| 27/05/2024 | +0.0257% | 2369.386200 | 2369.995900 | +0.609700 |
| 24/05/2024 | -0.1883% | 2373.851000 | 2369.386200 | -4.464800 |
| 23/05/2024 | +0.0396% | 2372.911500 | 2373.851000 | +0.939500 |
| 22/05/2024 | +0.5201% | 2360.603200 | 2372.911500 | +12.308300 |
| 20/05/2024 | -0.2047% | 2365.440800 | 2360.603200 | -4.837600 |
| 17/05/2024 | -0.1733% | 2369.543800 | 2365.440800 | -4.103000 |
| 16/05/2024 | -0.0386% | 2370.458000 | 2369.543800 | -0.914200 |
| 15/05/2024 | +0.0866% | 2368.405800 | 2370.458000 | +2.052200 |
| 14/05/2024 | -0.0604% | 2369.836000 | 2368.405800 | -1.430200 |
| 13/05/2024 | +0.0888% | 2367.733000 | 2369.836000 | +2.103000 |
| 10/05/2024 | -0.1501% | 2371.288800 | 2367.733000 | -3.555800 |
| 09/05/2024 | -0.0790% | 2373.163800 | 2371.288800 | -1.875000 |
| 08/05/2024 | +0.1968% | 2368.498600 | 2373.163800 | +4.665200 |
| 07/05/2024 | +0.5945% | 2354.460000 | 2368.498600 | +14.038600 |
| 06/05/2024 | -0.0915% | 2356.614300 | 2354.460000 | -2.154300 |
| 03/05/2024 | +0.1347% | 2353.442400 | 2356.614300 | +3.171900 |
| 02/05/2024 | -0.0867% | 2355.484500 | 2353.442400 | -2.042100 |
| 30/04/2024 | +0.1262% | 2352.513700 | 2355.484500 | +2.970800 |
| 29/04/2024 | +0.3784% | 2343.629300 | 2352.513700 | +8.884400 |
| 26/04/2024 | +0.3411% | 2335.648700 | 2343.629300 | +7.980600 |
| 25/04/2024 | -0.4816% | 2346.923900 | 2335.648700 | -11.275200 |
| 24/04/2024 | +0.2336% | 2341.448900 | 2346.923900 | +5.475000 |
| 23/04/2024 | +0.4285% | 2331.437600 | 2341.448900 | +10.011300 |
| 22/04/2024 | -0.0243% | 2332.004500 | 2331.437600 | -0.566900 |
Mostrando 301 -
400
de 1477 registros