Rentabilidades Diarias
DEUDA LATAM
RUN: 8906-0 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0340%
Máximo
0.7127%
Mínimo
-0.7076%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2022 | -0.1041% | 1267.255300 | 1265.937100 | -1.318200 |
| 18/04/2022 | +0.0092% | 1267.138800 | 1267.255300 | +0.116500 |
| 14/04/2022 | +0.1783% | 1264.881200 | 1267.138800 | +2.257600 |
| 13/04/2022 | -0.0083% | 1264.986400 | 1264.881200 | -0.105200 |
| 12/04/2022 | -0.3381% | 1269.270300 | 1264.986400 | -4.283900 |
| 11/04/2022 | -0.1043% | 1270.594900 | 1269.270300 | -1.324600 |
| 08/04/2022 | -0.1438% | 1272.422700 | 1270.594900 | -1.827800 |
| 07/04/2022 | -0.3732% | 1277.180100 | 1272.422700 | -4.757400 |
| 06/04/2022 | -0.0225% | 1277.467500 | 1277.180100 | -0.287400 |
| 05/04/2022 | +0.2311% | 1274.519000 | 1277.467500 | +2.948500 |
| 04/04/2022 | -0.0381% | 1275.004200 | 1274.519000 | -0.485200 |
| 01/04/2022 | +0.0882% | 1273.880300 | 1275.004200 | +1.123900 |
| 31/03/2022 | +0.1728% | 1271.681100 | 1273.880300 | +2.199200 |
| 30/03/2022 | +0.7127% | 1262.650400 | 1271.681100 | +9.030700 |
| 29/03/2022 | +0.2817% | 1259.098500 | 1262.650400 | +3.551900 |
| 28/03/2022 | +0.0986% | 1257.857300 | 1259.098500 | +1.241200 |
| 25/03/2022 | +0.1627% | 1255.812200 | 1257.857300 | +2.045100 |
| 24/03/2022 | -0.0421% | 1256.340500 | 1255.812200 | -0.528300 |
| 23/03/2022 | -0.0558% | 1257.042100 | 1256.340500 | -0.701600 |
| 22/03/2022 | -0.0130% | 1257.205100 | 1257.042100 | -0.163000 |
| 21/03/2022 | +0.2023% | 1254.664100 | 1257.205100 | +2.541000 |
| 18/03/2022 | +0.4660% | 1248.830800 | 1254.664100 | +5.833300 |
| 17/03/2022 | +0.4366% | 1243.390600 | 1248.830800 | +5.440200 |
| 16/03/2022 | -0.3320% | 1247.525600 | 1243.390600 | -4.135000 |
| 15/03/2022 | -0.3397% | 1251.770400 | 1247.525600 | -4.244800 |
| 14/03/2022 | +0.0218% | 1251.497400 | 1251.770400 | +0.273000 |
| 11/03/2022 | -0.2066% | 1254.086100 | 1251.497400 | -2.588700 |
| 10/03/2022 | +0.1661% | 1252.005300 | 1254.086100 | +2.080800 |
| 09/03/2022 | -0.2994% | 1255.759300 | 1252.005300 | -3.754000 |
| 08/03/2022 | -0.6348% | 1263.755700 | 1255.759300 | -7.996400 |
| 07/03/2022 | -0.7076% | 1272.729800 | 1263.755700 | -8.974100 |
| 04/03/2022 | -0.0241% | 1273.036500 | 1272.729800 | -0.306700 |
| 03/03/2022 | -0.2152% | 1275.779500 | 1273.036500 | -2.743000 |
| 02/03/2022 | +0.0429% | 1275.232100 | 1275.779500 | +0.547400 |
| 01/03/2022 | -0.1066% | 1276.592200 | 1275.232100 | -1.360100 |
| 28/02/2022 | +0.5725% | 1269.305000 | 1276.592200 | +7.287200 |
| 25/02/2022 | -0.4400% | 1274.902000 | 1269.305000 | -5.597000 |
| 24/02/2022 | -0.2412% | 1277.980200 | 1274.902000 | -3.078200 |
| 23/02/2022 | -0.1123% | 1279.416800 | 1277.980200 | -1.436600 |
| 22/02/2022 | +0.1471% | 1277.535800 | 1279.416800 | +1.881000 |
| 21/02/2022 | -0.0621% | 1278.329800 | 1277.535800 | -0.794000 |
| 18/02/2022 | -0.1865% | 1280.715600 | 1278.329800 | -2.385800 |
| 17/02/2022 | -0.0413% | 1281.244300 | 1280.715600 | -0.528700 |
| 16/02/2022 | -0.1116% | 1282.675300 | 1281.244300 | -1.431000 |
| 15/02/2022 | -0.4800% | 1288.846300 | 1282.675300 | -6.171000 |
| 14/02/2022 | -0.2389% | 1291.929400 | 1288.846300 | -3.083100 |
| 11/02/2022 | -0.2340% | 1294.956000 | 1291.929400 | -3.026600 |
| 10/02/2022 | +0.1294% | 1293.281500 | 1294.956000 | +1.674500 |
| 09/02/2022 | -0.2997% | 1297.162800 | 1293.281500 | -3.881300 |
| 08/02/2022 | -0.4223% | 1302.651700 | 1297.162800 | -5.488900 |
| 07/02/2022 | -0.0091% | 1302.769600 | 1302.651700 | -0.117900 |
| 04/02/2022 | -0.1240% | 1304.386100 | 1302.769600 | -1.616500 |
| 03/02/2022 | +0.2268% | 1301.431400 | 1304.386100 | +2.954700 |
| 02/02/2022 | +0.0052% | 1301.363900 | 1301.431400 | +0.067500 |
| 01/02/2022 | +0.0956% | 1300.119800 | 1301.363900 | +1.244100 |
| 31/01/2022 | -0.0482% | 1300.747100 | 1300.119800 | -0.627300 |
| 28/01/2022 | -0.0569% | 1301.487300 | 1300.747100 | -0.740200 |
| 27/01/2022 | -0.2545% | 1304.804000 | 1301.487300 | -3.316700 |
| 26/01/2022 | -0.1763% | 1307.106700 | 1304.804000 | -2.302700 |
| 25/01/2022 | -0.2840% | 1310.824600 | 1307.106700 | -3.717900 |
| 24/01/2022 | -0.1560% | 1312.870600 | 1310.824600 | -2.046000 |
| 21/01/2022 | +0.2857% | 1309.125500 | 1312.870600 | +3.745100 |
| 20/01/2022 | +0.2126% | 1306.345500 | 1309.125500 | +2.780000 |
| 19/01/2022 | -0.4083% | 1311.690300 | 1306.345500 | -5.344800 |
| 18/01/2022 | -0.0499% | 1312.345300 | 1311.690300 | -0.655000 |
| 17/01/2022 | -0.3031% | 1316.328400 | 1312.345300 | -3.983100 |
| 14/01/2022 | -0.0347% | 1316.785800 | 1316.328400 | -0.457400 |
| 13/01/2022 | +0.0248% | 1316.459800 | 1316.785800 | +0.326000 |
| 12/01/2022 | +0.0142% | 1316.273500 | 1316.459800 | +0.186300 |
| 11/01/2022 | -0.0782% | 1317.303600 | 1316.273500 | -1.030100 |
| 10/01/2022 | -0.1107% | 1318.763200 | 1317.303600 | -1.459600 |
| 07/01/2022 | -0.3445% | 1323.313900 | 1318.763200 | -4.550700 |
| 06/01/2022 | +0.2565% | 1319.923400 | 1323.313900 | +3.390500 |
| 05/01/2022 | +0.1068% | 1318.514600 | 1319.923400 | +1.408800 |
| 04/01/2022 | +0.1410% | 1316.657000 | 1318.514600 | +1.857600 |
| 03/01/2022 | -0.0178% | 1316.891700 | 1316.657000 | -0.234700 |
| 31/12/2021 | -0.0057% | 1316.966800 | 1316.891700 | -0.075100 |
| 30/12/2021 | -0.1490% | 1318.931200 | 1316.966800 | -1.964400 |
| 29/12/2021 | -0.0934% | 1320.163300 | 1318.931200 | -1.232100 |
| 28/12/2021 | +0.0811% | 1319.093500 | 1320.163300 | +1.069800 |
| 27/12/2021 | -0.0037% | 1319.142600 | 1319.093500 | -0.049100 |
| 24/12/2021 | +0.0308% | 1318.736400 | 1319.142600 | +0.406200 |
| 23/12/2021 | -0.0324% | 1319.163900 | 1318.736400 | -0.427500 |
| 22/12/2021 | +0.1003% | 1317.841300 | 1319.163900 | +1.322600 |
| 21/12/2021 | +0.0577% | 1317.081000 | 1317.841300 | +0.760300 |
| 20/12/2021 | -0.0753% | 1318.073200 | 1317.081000 | -0.992200 |
| 17/12/2021 | +0.0887% | 1316.904700 | 1318.073200 | +1.168500 |
| 16/12/2021 | -0.1133% | 1318.397100 | 1316.904700 | -1.492400 |
| 15/12/2021 | -0.1181% | 1319.955200 | 1318.397100 | -1.558100 |
| 14/12/2021 | +0.0044% | 1319.896900 | 1319.955200 | +0.058300 |
| 13/12/2021 | +0.2312% | 1316.848800 | 1319.896900 | +3.048100 |
| 10/12/2021 | +0.1319% | 1315.113400 | 1316.848800 | +1.735400 |
| 09/12/2021 | +0.4555% | 1309.136200 | 1315.113400 | +5.977200 |
| 07/12/2021 | +0.0251% | 1308.808300 | 1309.136200 | +0.327900 |
| 06/12/2021 | +0.1307% | 1307.098900 | 1308.808300 | +1.709400 |
| 03/12/2021 | +0.2306% | 1304.088700 | 1307.098900 | +3.010200 |
| 02/12/2021 | +0.2642% | 1300.647500 | 1304.088700 | +3.441200 |
| 01/12/2021 | -0.0970% | 1301.909500 | 1300.647500 | -1.262000 |
| 30/11/2021 | -0.2476% | 1305.136600 | 1301.909500 | -3.227100 |
| 29/11/2021 | -0.3553% | 1309.782400 | 1305.136600 | -4.645800 |
Mostrando 901 -
1000
de 1478 registros