Rentabilidades Diarias
DEUDA LATAM
RUN: 8906-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0624%
Máximo
1.1102%
Mínimo
-0.6557%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | +0.0046% | 1266.401900 | 1266.460700 | +0.058800 |
| 27/10/2020 | -0.0914% | 1267.559300 | 1266.401900 | -1.157400 |
| 26/10/2020 | -0.0219% | 1267.837500 | 1267.559300 | -0.278200 |
| 23/10/2020 | +0.1003% | 1266.566200 | 1267.837500 | +1.271300 |
| 22/10/2020 | -0.0508% | 1267.209200 | 1266.566200 | -0.643000 |
| 21/10/2020 | +0.0154% | 1267.014000 | 1267.209200 | +0.195200 |
| 20/10/2020 | -0.0750% | 1267.964200 | 1267.014000 | -0.950200 |
| 19/10/2020 | +0.2191% | 1265.188500 | 1267.964200 | +2.775700 |
| 16/10/2020 | -0.1644% | 1267.270500 | 1265.188500 | -2.082000 |
| 15/10/2020 | -0.0214% | 1267.541600 | 1267.270500 | -0.271100 |
| 14/10/2020 | +0.1674% | 1265.421500 | 1267.541600 | +2.120100 |
| 13/10/2020 | +0.2724% | 1261.979700 | 1265.421500 | +3.441800 |
| 09/10/2020 | +0.1882% | 1259.607100 | 1261.979700 | +2.372600 |
| 08/10/2020 | +0.1311% | 1257.956400 | 1259.607100 | +1.650700 |
| 07/10/2020 | +0.1645% | 1255.888200 | 1257.956400 | +2.068200 |
| 06/10/2020 | +0.2264% | 1253.048300 | 1255.888200 | +2.839900 |
| 05/10/2020 | -0.0870% | 1254.138300 | 1253.048300 | -1.090000 |
| 02/10/2020 | +0.0867% | 1253.051400 | 1254.138300 | +1.086900 |
| 01/10/2020 | +0.1082% | 1251.695900 | 1253.051400 | +1.355500 |
| 30/09/2020 | -0.1770% | 1253.913200 | 1251.695900 | -2.217300 |
| 29/09/2020 | +0.2256% | 1251.087400 | 1253.913200 | +2.825800 |
| 28/09/2020 | -0.0666% | 1251.920800 | 1251.087400 | -0.833400 |
| 25/09/2020 | -0.2406% | 1254.936300 | 1251.920800 | -3.015500 |
| 24/09/2020 | -0.3775% | 1259.682200 | 1254.936300 | -4.745900 |
| 23/09/2020 | -0.0643% | 1260.492100 | 1259.682200 | -0.809900 |
| 22/09/2020 | -0.5346% | 1267.249200 | 1260.492100 | -6.757100 |
| 21/09/2020 | -0.0383% | 1267.735000 | 1267.249200 | -0.485800 |
| 17/09/2020 | -0.2673% | 1271.128000 | 1267.735000 | -3.393000 |
| 16/09/2020 | +0.1547% | 1269.162600 | 1271.128000 | +1.965400 |
| 15/09/2020 | +0.0719% | 1268.250900 | 1269.162600 | +0.911700 |
| 14/09/2020 | -0.0618% | 1269.034300 | 1268.250900 | -0.783400 |
| 11/09/2020 | +0.0608% | 1268.263500 | 1269.034300 | +0.770800 |
| 10/09/2020 | +0.0224% | 1267.979100 | 1268.263500 | +0.284400 |
| 09/09/2020 | -0.1064% | 1269.329200 | 1267.979100 | -1.350100 |
| 08/09/2020 | +0.0632% | 1268.526800 | 1269.329200 | +0.802400 |
| 07/09/2020 | -0.0636% | 1269.334200 | 1268.526800 | -0.807400 |
| 04/09/2020 | -0.0104% | 1269.466300 | 1269.334200 | -0.132100 |
| 03/09/2020 | +0.2456% | 1266.352100 | 1269.466300 | +3.114200 |
| 02/09/2020 | +0.3348% | 1262.119500 | 1266.352100 | +4.232600 |
| 01/09/2020 | -0.0237% | 1262.418500 | 1262.119500 | -0.299000 |
| 31/08/2020 | +0.1018% | 1261.134300 | 1262.418500 | +1.284200 |
| 28/08/2020 | -0.0092% | 1261.249800 | 1261.134300 | -0.115500 |
| 27/08/2020 | -0.0131% | 1261.415200 | 1261.249800 | -0.165400 |
| 26/08/2020 | +0.0070% | 1261.326500 | 1261.415200 | +0.088700 |
| 25/08/2020 | +0.1823% | 1259.029700 | 1261.326500 | +2.296800 |
| 24/08/2020 | -0.0818% | 1260.060300 | 1259.029700 | -1.030600 |
| 21/08/2020 | +0.0752% | 1259.113000 | 1260.060300 | +0.947300 |
| 20/08/2020 | -0.0135% | 1259.283300 | 1259.113000 | -0.170300 |
| 19/08/2020 | -0.0219% | 1259.558900 | 1259.283300 | -0.275600 |
| 18/08/2020 | +0.1707% | 1257.410900 | 1259.558900 | +2.148000 |
| 17/08/2020 | -0.1100% | 1258.795100 | 1257.410900 | -1.384200 |
| 14/08/2020 | -0.1252% | 1260.372100 | 1258.795100 | -1.577000 |
| 13/08/2020 | -0.0562% | 1261.080600 | 1260.372100 | -0.708500 |
| 12/08/2020 | +0.1974% | 1258.593400 | 1261.080600 | +2.487200 |
| 11/08/2020 | +0.2947% | 1254.890000 | 1258.593400 | +3.703400 |
| 10/08/2020 | +0.0918% | 1253.738900 | 1254.890000 | +1.151100 |
| 07/08/2020 | +0.2832% | 1250.193900 | 1253.738900 | +3.545000 |
| 06/08/2020 | +0.1911% | 1247.807400 | 1250.193900 | +2.386500 |
| 05/08/2020 | +0.3950% | 1242.888800 | 1247.807400 | +4.918600 |
| 04/08/2020 | +0.1227% | 1241.364900 | 1242.888800 | +1.523900 |
| 03/08/2020 | +0.2180% | 1238.661800 | 1241.364900 | +2.703100 |
| 31/07/2020 | +0.0329% | 1238.254100 | 1238.661800 | +0.407700 |
| 30/07/2020 | +0.1819% | 1236.003500 | 1238.254100 | +2.250600 |
| 29/07/2020 | +0.0861% | 1234.939400 | 1236.003500 | +1.064100 |
| 28/07/2020 | +0.3423% | 1230.719200 | 1234.939400 | +4.220200 |
| 27/07/2020 | -0.0135% | 1230.885400 | 1230.719200 | -0.166200 |
| 24/07/2020 | +0.0321% | 1230.490900 | 1230.885400 | +0.394500 |
| 23/07/2020 | +0.1476% | 1228.676200 | 1230.490900 | +1.814700 |
| 22/07/2020 | +0.3383% | 1224.527000 | 1228.676200 | +4.149200 |
| 21/07/2020 | +0.1458% | 1222.742900 | 1224.527000 | +1.784100 |
| 20/07/2020 | +0.3562% | 1218.395100 | 1222.742900 | +4.347800 |
| 17/07/2020 | +0.0907% | 1217.290000 | 1218.395100 | +1.105100 |
| 15/07/2020 | +0.0228% | 1217.012800 | 1217.290000 | +0.277200 |
| 14/07/2020 | +0.2109% | 1214.449100 | 1217.012800 | +2.563700 |
| 13/07/2020 | -0.0559% | 1215.128000 | 1214.449100 | -0.678900 |
| 10/07/2020 | +0.0328% | 1214.730100 | 1215.128000 | +0.397900 |
| 09/07/2020 | +0.0138% | 1214.563000 | 1214.730100 | +0.167100 |
| 08/07/2020 | -0.0158% | 1214.755200 | 1214.563000 | -0.192200 |
| 07/07/2020 | +0.2821% | 1211.333500 | 1214.755200 | +3.421700 |
| 06/07/2020 | -0.0005% | 1211.339100 | 1211.333500 | -0.005600 |
| 03/07/2020 | +0.1827% | 1209.127700 | 1211.339100 | +2.211400 |
| 02/07/2020 | +0.0179% | 1208.911800 | 1209.127700 | +0.215900 |
| 01/07/2020 | -0.0380% | 1209.371800 | 1208.911800 | -0.460000 |
| 30/06/2020 | -0.3019% | 1213.028300 | 1209.371800 | -3.656500 |
| 26/06/2020 | -0.0763% | 1213.953800 | 1213.028300 | -0.925500 |
| 25/06/2020 | -0.0748% | 1214.862000 | 1213.953800 | -0.908200 |
| 24/06/2020 | -0.0156% | 1215.051200 | 1214.862000 | -0.189200 |
| 23/06/2020 | +0.0311% | 1214.673100 | 1215.051200 | +0.378100 |
| 22/06/2020 | +0.1744% | 1212.556500 | 1214.673100 | +2.116600 |
| 19/06/2020 | -0.0882% | 1213.626800 | 1212.556500 | -1.070300 |
| 18/06/2020 | +0.0227% | 1213.350900 | 1213.626800 | +0.275900 |
| 17/06/2020 | +0.6600% | 1205.369000 | 1213.350900 | +7.981900 |
| 16/06/2020 | -0.3320% | 1209.377500 | 1205.369000 | -4.008500 |
| 15/06/2020 | -0.0258% | 1209.689300 | 1209.377500 | -0.311800 |
| 12/06/2020 | -0.6557% | 1217.647900 | 1209.689300 | -7.958600 |
| 11/06/2020 | -0.0331% | 1218.050600 | 1217.647900 | -0.402700 |
| 10/06/2020 | +0.0825% | 1217.045900 | 1218.050600 | +1.004700 |
| 09/06/2020 | +0.8082% | 1207.249800 | 1217.045900 | +9.796100 |
| 08/06/2020 | +1.1102% | 1193.920600 | 1207.249800 | +13.329200 |
| 05/06/2020 | +0.3452% | 1189.805800 | 1193.920600 | +4.114800 |
Mostrando 1301 -
1400
de 1507 registros