Rentabilidades Diarias
DEUDA LATAM
RUN: 8906-0 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1475%
Máximo
2.6405%
Mínimo
-4.3971%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +1.2042% | 1165.968400 | 1180.094400 | +14.126000 |
| 02/06/2020 | +0.1382% | 1164.357900 | 1165.968400 | +1.610500 |
| 01/06/2020 | -0.0321% | 1164.731800 | 1164.357900 | -0.373900 |
| 29/05/2020 | +0.3272% | 1160.927600 | 1164.731800 | +3.804200 |
| 28/05/2020 | +0.7328% | 1152.451700 | 1160.927600 | +8.475900 |
| 27/05/2020 | +1.0466% | 1140.452900 | 1152.451700 | +11.998800 |
| 26/05/2020 | +0.0159% | 1140.271300 | 1140.452900 | +0.181600 |
| 25/05/2020 | +0.9059% | 1129.988200 | 1140.271300 | +10.283100 |
| 22/05/2020 | +0.6975% | 1122.133400 | 1129.988200 | +7.854800 |
| 20/05/2020 | +0.2825% | 1118.967800 | 1122.133400 | +3.165600 |
| 19/05/2020 | +0.9006% | 1108.935800 | 1118.967800 | +10.032000 |
| 18/05/2020 | +0.5114% | 1103.279700 | 1108.935800 | +5.656100 |
| 15/05/2020 | -0.1549% | 1104.990100 | 1103.279700 | -1.710400 |
| 14/05/2020 | -0.2260% | 1107.489800 | 1104.990100 | -2.499700 |
| 13/05/2020 | +0.2989% | 1104.184900 | 1107.489800 | +3.304900 |
| 12/05/2020 | +0.3167% | 1100.693400 | 1104.184900 | +3.491500 |
| 11/05/2020 | +0.4680% | 1095.554700 | 1100.693400 | +5.138700 |
| 08/05/2020 | +0.0808% | 1094.669700 | 1095.554700 | +0.885000 |
| 07/05/2020 | -0.0177% | 1094.863600 | 1094.669700 | -0.193900 |
| 06/05/2020 | +0.1040% | 1093.726000 | 1094.863600 | +1.137600 |
| 05/05/2020 | -0.0732% | 1094.527000 | 1093.726000 | -0.801000 |
| 04/05/2020 | +0.8620% | 1085.132800 | 1094.527000 | +9.394200 |
| 30/04/2020 | +0.1236% | 1083.792700 | 1085.132800 | +1.340100 |
| 29/04/2020 | +0.3506% | 1079.999100 | 1083.792700 | +3.793600 |
| 28/04/2020 | -0.4824% | 1085.221600 | 1079.999100 | -5.222500 |
| 27/04/2020 | -0.7667% | 1093.573900 | 1085.221600 | -8.352300 |
| 24/04/2020 | -0.0007% | 1093.581900 | 1093.573900 | -0.008000 |
| 23/04/2020 | -0.2299% | 1096.098800 | 1093.581900 | -2.516900 |
| 22/04/2020 | -0.8530% | 1105.488700 | 1096.098800 | -9.389900 |
| 21/04/2020 | +0.1031% | 1104.349600 | 1105.488700 | +1.139100 |
| 20/04/2020 | +1.1778% | 1091.418400 | 1104.349600 | +12.931200 |
| 17/04/2020 | +0.6016% | 1084.872500 | 1091.418400 | +6.545900 |
| 16/04/2020 | -0.0122% | 1085.005400 | 1084.872500 | -0.132900 |
| 15/04/2020 | +2.6405% | 1056.731000 | 1085.005400 | +28.274400 |
| 14/04/2020 | +1.0880% | 1045.296500 | 1056.731000 | +11.434500 |
| 13/04/2020 | -0.0504% | 1045.823400 | 1045.296500 | -0.526900 |
| 09/04/2020 | +0.1287% | 1044.478500 | 1045.823400 | +1.344900 |
| 08/04/2020 | +0.1297% | 1043.124900 | 1044.478500 | +1.353600 |
| 07/04/2020 | -0.8571% | 1052.103900 | 1043.124900 | -8.979000 |
| 06/04/2020 | +0.1490% | 1050.537200 | 1052.103900 | +1.566700 |
| 03/04/2020 | -0.0098% | 1050.639800 | 1050.537200 | -0.102600 |
| 02/04/2020 | -1.0003% | 1061.202600 | 1050.639800 | -10.562800 |
| 01/04/2020 | +0.2701% | 1058.340200 | 1061.202600 | +2.862400 |
| 31/03/2020 | -0.4755% | 1063.384300 | 1058.340200 | -5.044100 |
| 30/03/2020 | +0.0216% | 1063.154400 | 1063.384300 | +0.229900 |
| 27/03/2020 | +1.6726% | 1045.520400 | 1063.154400 | +17.634000 |
| 26/03/2020 | +1.6888% | 1028.011900 | 1045.520400 | +17.508500 |
| 25/03/2020 | +0.2576% | 1025.367500 | 1028.011900 | +2.644400 |
| 24/03/2020 | -2.0674% | 1046.786100 | 1025.367500 | -21.418600 |
| 23/03/2020 | -0.0827% | 1047.652200 | 1046.786100 | -0.866100 |
| 20/03/2020 | -4.0322% | 1090.759300 | 1047.652200 | -43.107100 |
| 19/03/2020 | -4.3971% | 1139.790600 | 1090.759300 | -49.031300 |
| 18/03/2020 | -3.1735% | 1176.541600 | 1139.790600 | -36.751000 |
| 17/03/2020 | -2.9849% | 1212.189700 | 1176.541600 | -35.648100 |
| 16/03/2020 | -1.1560% | 1226.283700 | 1212.189700 | -14.094000 |
| 13/03/2020 | -4.1461% | 1278.195000 | 1226.283700 | -51.911300 |
| 12/03/2020 | -1.7794% | 1301.143200 | 1278.195000 | -22.948200 |
| 11/03/2020 | -1.3531% | 1318.868100 | 1301.143200 | -17.724900 |
| 10/03/2020 | -3.3130% | 1363.293900 | 1318.868100 | -44.425800 |
| 09/03/2020 | -0.9323% | 1376.063300 | 1363.293900 | -12.769400 |
| 06/03/2020 | -0.3616% | 1381.048200 | 1376.063300 | -4.984900 |
| 05/03/2020 | +0.3110% | 1376.759600 | 1381.048200 | +4.288600 |
| 04/03/2020 | +0.8755% | 1364.758900 | 1376.759600 | +12.000700 |
| 03/03/2020 | +0.1233% | 1363.076600 | 1364.758900 | +1.682300 |
| 02/03/2020 | -0.8291% | 1374.424400 | 1363.076600 | -11.347800 |
| 28/02/2020 | -0.9830% | 1388.001700 | 1374.424400 | -13.577300 |
| 27/02/2020 | -0.5658% | 1395.877800 | 1388.001700 | -7.876100 |
| 26/02/2020 | -0.2463% | 1399.320700 | 1395.877800 | -3.442900 |
| 25/02/2020 | -0.2338% | 1402.596100 | 1399.320700 | -3.275400 |
| 24/02/2020 | +0.0432% | 1401.990900 | 1402.596100 | +0.605200 |
| 21/02/2020 | +0.1391% | 1400.042300 | 1401.990900 | +1.948600 |
| 20/02/2020 | +0.1386% | 1398.102800 | 1400.042300 | +1.939500 |
| 19/02/2020 | +0.0512% | 1397.387100 | 1398.102800 | +0.715700 |
| 18/02/2020 | +0.1493% | 1395.302500 | 1397.387100 | +2.084600 |
| 17/02/2020 | +0.0655% | 1394.388700 | 1395.302500 | +0.913800 |
| 14/02/2020 | +0.0424% | 1393.797200 | 1394.388700 | +0.591500 |
| 13/02/2020 | +0.1439% | 1391.792600 | 1393.797200 | +2.004600 |
| 12/02/2020 | +0.0906% | 1390.532500 | 1391.792600 | +1.260100 |
| 11/02/2020 | +0.0463% | 1389.889100 | 1390.532500 | +0.643400 |
| 10/02/2020 | +0.1543% | 1387.746600 | 1389.889100 | +2.142500 |
| 07/02/2020 | +0.1870% | 1385.153900 | 1387.746600 | +2.592700 |
| 06/02/2020 | +0.0520% | 1384.434100 | 1385.153900 | +0.719800 |
| 05/02/2020 | +0.0442% | 1383.821800 | 1384.434100 | +0.612300 |
| 04/02/2020 | +0.0933% | 1382.531300 | 1383.821800 | +1.290500 |
| 03/02/2020 | +0.1045% | 1381.087500 | 1382.531300 | +1.443800 |
| 31/01/2020 | -0.0848% | 1382.259100 | 1381.087500 | -1.171600 |
| 30/01/2020 | +0.2106% | 1379.350800 | 1382.259100 | +2.908300 |
| 29/01/2020 | +0.1012% | 1377.955200 | 1379.350800 | +1.395600 |
| 28/01/2020 | -0.1488% | 1380.007800 | 1377.955200 | -2.052600 |
| 27/01/2020 | +0.0528% | 1379.279700 | 1380.007800 | +0.728100 |
| 24/01/2020 | +0.0094% | 1379.150300 | 1379.279700 | +0.129400 |
| 23/01/2020 | +0.0570% | 1378.364900 | 1379.150300 | +0.785400 |
| 22/01/2020 | +0.1331% | 1376.532100 | 1378.364900 | +1.832800 |
| 21/01/2020 | +0.0374% | 1376.016900 | 1376.532100 | +0.515200 |
| 20/01/2020 | +0.0903% | 1374.774300 | 1376.016900 | +1.242600 |
| 17/01/2020 | +0.1167% | 1373.171200 | 1374.774300 | +1.603100 |
| 16/01/2020 | +0.0485% | 1372.506000 | 1373.171200 | +0.665200 |
| 15/01/2020 | +0.0513% | 1371.802200 | 1372.506000 | +0.703800 |
| 14/01/2020 | +0.3043% | 1367.633500 | 1371.802200 | +4.168700 |
| 13/01/2020 | -0.0014% | 1367.652900 | 1367.633500 | -0.019400 |
Mostrando 1401 -
1500
de 1506 registros