Rentabilidades Diarias

DEUDA LATAM

RUN: 8906-0 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0517%
Máximo
0.8755%
Mínimo
-3.3130%
Total Días
48
Días +
37
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 -3.3130% 1363.293900 1318.868100 -44.425800
09/03/2020 -0.9323% 1376.063300 1363.293900 -12.769400
06/03/2020 -0.3616% 1381.048200 1376.063300 -4.984900
05/03/2020 +0.3110% 1376.759600 1381.048200 +4.288600
04/03/2020 +0.8755% 1364.758900 1376.759600 +12.000700
03/03/2020 +0.1233% 1363.076600 1364.758900 +1.682300
02/03/2020 -0.8291% 1374.424400 1363.076600 -11.347800
28/02/2020 -0.9830% 1388.001700 1374.424400 -13.577300
27/02/2020 -0.5658% 1395.877800 1388.001700 -7.876100
26/02/2020 -0.2463% 1399.320700 1395.877800 -3.442900
25/02/2020 -0.2338% 1402.596100 1399.320700 -3.275400
24/02/2020 +0.0432% 1401.990900 1402.596100 +0.605200
21/02/2020 +0.1391% 1400.042300 1401.990900 +1.948600
20/02/2020 +0.1386% 1398.102800 1400.042300 +1.939500
19/02/2020 +0.0512% 1397.387100 1398.102800 +0.715700
18/02/2020 +0.1493% 1395.302500 1397.387100 +2.084600
17/02/2020 +0.0655% 1394.388700 1395.302500 +0.913800
14/02/2020 +0.0424% 1393.797200 1394.388700 +0.591500
13/02/2020 +0.1439% 1391.792600 1393.797200 +2.004600
12/02/2020 +0.0906% 1390.532500 1391.792600 +1.260100
11/02/2020 +0.0463% 1389.889100 1390.532500 +0.643400
10/02/2020 +0.1543% 1387.746600 1389.889100 +2.142500
07/02/2020 +0.1870% 1385.153900 1387.746600 +2.592700
06/02/2020 +0.0520% 1384.434100 1385.153900 +0.719800
05/02/2020 +0.0442% 1383.821800 1384.434100 +0.612300
04/02/2020 +0.0933% 1382.531300 1383.821800 +1.290500
03/02/2020 +0.1045% 1381.087500 1382.531300 +1.443800
31/01/2020 -0.0848% 1382.259100 1381.087500 -1.171600
30/01/2020 +0.2106% 1379.350800 1382.259100 +2.908300
29/01/2020 +0.1012% 1377.955200 1379.350800 +1.395600
28/01/2020 -0.1488% 1380.007800 1377.955200 -2.052600
27/01/2020 +0.0528% 1379.279700 1380.007800 +0.728100
24/01/2020 +0.0094% 1379.150300 1379.279700 +0.129400
23/01/2020 +0.0570% 1378.364900 1379.150300 +0.785400
22/01/2020 +0.1331% 1376.532100 1378.364900 +1.832800
21/01/2020 +0.0374% 1376.016900 1376.532100 +0.515200
20/01/2020 +0.0903% 1374.774300 1376.016900 +1.242600
17/01/2020 +0.1167% 1373.171200 1374.774300 +1.603100
16/01/2020 +0.0485% 1372.506000 1373.171200 +0.665200
15/01/2020 +0.0513% 1371.802200 1372.506000 +0.703800
14/01/2020 +0.3043% 1367.633500 1371.802200 +4.168700
13/01/2020 -0.0014% 1367.652900 1367.633500 -0.019400
10/01/2020 +0.3209% 1363.270700 1367.652900 +4.382200
09/01/2020 +0.1999% 1360.547900 1363.270700 +2.722800
08/01/2020 +0.1273% 1358.816400 1360.547900 +1.731500
07/01/2020 +0.2131% 1355.924300 1358.816400 +2.892100
06/01/2020 +0.0642% 1355.054100 1355.924300 +0.870200
03/01/2020 +0.2261% 1351.994400 1355.054100 +3.059700
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial