Rentabilidades Diarias
DEUDA LATAM
RUN: 8906-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0348%
Máximo
0.6676%
Mínimo
-1.0887%
Total Días
99
Días +
69
Días -
30
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.0423% | 1572.130200 | 1572.794800 | +0.664600 |
| 19/08/2025 | -0.0130% | 1572.335100 | 1572.130200 | -0.204900 |
| 18/08/2025 | +0.1524% | 1569.940700 | 1572.335100 | +2.394400 |
| 13/08/2025 | +0.1840% | 1567.053900 | 1569.940700 | +2.886800 |
| 12/08/2025 | +0.1805% | 1564.228700 | 1567.053900 | +2.825200 |
| 11/08/2025 | +0.0949% | 1562.745300 | 1564.228700 | +1.483400 |
| 08/08/2025 | +0.0957% | 1561.251000 | 1562.745300 | +1.494300 |
| 07/08/2025 | +0.0732% | 1560.108400 | 1561.251000 | +1.142600 |
| 06/08/2025 | +0.1696% | 1557.465100 | 1560.108400 | +2.643300 |
| 05/08/2025 | +0.1278% | 1555.476000 | 1557.465100 | +1.989100 |
| 04/08/2025 | +0.0053% | 1555.392800 | 1555.476000 | +0.083200 |
| 01/08/2025 | +0.0134% | 1555.184700 | 1555.392800 | +0.208100 |
| 31/07/2025 | +0.0246% | 1554.801600 | 1555.184700 | +0.383100 |
| 30/07/2025 | +0.2102% | 1551.537100 | 1554.801600 | +3.264500 |
| 29/07/2025 | +0.0499% | 1550.763700 | 1551.537100 | +0.773400 |
| 28/07/2025 | +0.0691% | 1549.693200 | 1550.763700 | +1.070500 |
| 25/07/2025 | +0.0591% | 1548.777500 | 1549.693200 | +0.915700 |
| 24/07/2025 | +0.0333% | 1548.262400 | 1548.777500 | +0.515100 |
| 23/07/2025 | +0.1096% | 1546.566600 | 1548.262400 | +1.695800 |
| 22/07/2025 | +0.1601% | 1544.092500 | 1546.566600 | +2.474100 |
| 21/07/2025 | +0.0808% | 1542.844800 | 1544.092500 | +1.247700 |
| 18/07/2025 | +0.0520% | 1542.043100 | 1542.844800 | +0.801700 |
| 17/07/2025 | +0.0786% | 1540.832300 | 1542.043100 | +1.210800 |
| 15/07/2025 | -0.0330% | 1541.340400 | 1540.832300 | -0.508100 |
| 14/07/2025 | -0.0033% | 1541.391400 | 1541.340400 | -0.051000 |
| 11/07/2025 | +0.0613% | 1540.447400 | 1541.391400 | +0.944000 |
| 10/07/2025 | +0.1256% | 1538.514100 | 1540.447400 | +1.933300 |
| 09/07/2025 | -0.0958% | 1539.988200 | 1538.514100 | -1.474100 |
| 08/07/2025 | +0.0538% | 1539.159200 | 1539.988200 | +0.829000 |
| 07/07/2025 | +0.0168% | 1538.900200 | 1539.159200 | +0.259000 |
| 04/07/2025 | +0.0917% | 1537.490400 | 1538.900200 | +1.409800 |
| 03/07/2025 | -0.0053% | 1537.572300 | 1537.490400 | -0.081900 |
| 02/07/2025 | +0.0911% | 1536.172100 | 1537.572300 | +1.400200 |
| 01/07/2025 | +0.0924% | 1534.752700 | 1536.172100 | +1.419400 |
| 30/06/2025 | -0.0749% | 1535.901900 | 1534.752700 | -1.149200 |
| 27/06/2025 | +0.1013% | 1534.346900 | 1535.901900 | +1.555000 |
| 26/06/2025 | +0.0082% | 1534.220800 | 1534.346900 | +0.126100 |
| 25/06/2025 | +0.4180% | 1527.821100 | 1534.220800 | +6.399700 |
| 24/06/2025 | +0.0517% | 1527.031300 | 1527.821100 | +0.789800 |
| 23/06/2025 | +0.0036% | 1526.976100 | 1527.031300 | +0.055200 |
| 19/06/2025 | +0.0840% | 1525.694700 | 1526.976100 | +1.281400 |
| 18/06/2025 | +0.0830% | 1524.428800 | 1525.694700 | +1.265900 |
| 17/06/2025 | +0.0015% | 1524.405800 | 1524.428800 | +0.023000 |
| 16/06/2025 | -0.0852% | 1525.705600 | 1524.405800 | -1.299800 |
| 13/06/2025 | +0.1384% | 1523.595600 | 1525.705600 | +2.110000 |
| 12/06/2025 | +0.2137% | 1520.342600 | 1523.595600 | +3.253000 |
| 11/06/2025 | +0.2981% | 1515.817200 | 1520.342600 | +4.525400 |
| 10/06/2025 | -0.0505% | 1516.583500 | 1515.817200 | -0.766300 |
| 09/06/2025 | -0.0046% | 1516.653700 | 1516.583500 | -0.070200 |
| 06/06/2025 | -0.0162% | 1516.898900 | 1516.653700 | -0.245200 |
| 05/06/2025 | +0.1945% | 1513.952000 | 1516.898900 | +2.946900 |
| 04/06/2025 | +0.1547% | 1511.611000 | 1513.952000 | +2.341000 |
| 03/06/2025 | +0.0137% | 1511.404200 | 1511.611000 | +0.206800 |
| 02/06/2025 | +0.1999% | 1508.385900 | 1511.404200 | +3.018300 |
| 30/05/2025 | -0.0085% | 1508.513900 | 1508.385900 | -0.128000 |
| 29/05/2025 | -0.0079% | 1508.633000 | 1508.513900 | -0.119100 |
| 28/05/2025 | +0.1660% | 1506.131300 | 1508.633000 | +2.501700 |
| 27/05/2025 | +0.0565% | 1505.280000 | 1506.131300 | +0.851300 |
| 26/05/2025 | +0.0095% | 1505.137100 | 1505.280000 | +0.142900 |
| 23/05/2025 | -0.1547% | 1507.467200 | 1505.137100 | -2.330100 |
| 22/05/2025 | N/A | 1507.467200 | 1507.467200 | 0.000000 |
| 20/05/2025 | -0.0058% | 1507.554800 | 1507.467200 | -0.087600 |
| 19/05/2025 | +0.1313% | 1505.576500 | 1507.554800 | +1.978300 |
| 16/05/2025 | +0.0880% | 1504.252200 | 1505.576500 | +1.324300 |
| 15/05/2025 | -0.0276% | 1504.667600 | 1504.252200 | -0.415400 |
| 14/05/2025 | +0.1746% | 1502.042000 | 1504.667600 | +2.625600 |
| 13/05/2025 | +0.5084% | 1494.424300 | 1502.042000 | +7.617700 |
| 12/05/2025 | +0.0324% | 1493.940400 | 1494.424300 | +0.483900 |
| 09/05/2025 | -0.0124% | 1494.125200 | 1493.940400 | -0.184800 |
| 08/05/2025 | +0.1290% | 1492.198700 | 1494.125200 | +1.926500 |
| 07/05/2025 | +0.0270% | 1491.795500 | 1492.198700 | +0.403200 |
| 06/05/2025 | -0.1150% | 1493.512100 | 1491.795500 | -1.716600 |
| 05/05/2025 | -0.4783% | 1500.673400 | 1493.512100 | -7.161300 |
| 02/05/2025 | -0.1114% | 1502.346700 | 1500.673400 | -1.673300 |
| 30/04/2025 | +0.2064% | 1499.249200 | 1502.346700 | +3.097500 |
| 29/04/2025 | +0.1896% | 1496.409900 | 1499.249200 | +2.839300 |
| 28/04/2025 | +0.2260% | 1493.032500 | 1496.409900 | +3.377400 |
| 25/04/2025 | +0.2291% | 1489.615400 | 1493.032500 | +3.417100 |
| 24/04/2025 | +0.4839% | 1482.424000 | 1489.615400 | +7.191400 |
| 23/04/2025 | +0.1413% | 1480.331200 | 1482.424000 | +2.092800 |
| 22/04/2025 | +0.1199% | 1478.557000 | 1480.331200 | +1.774200 |
| 21/04/2025 | -0.0432% | 1479.196000 | 1478.557000 | -0.639000 |
| 17/04/2025 | +0.1017% | 1477.692100 | 1479.196000 | +1.503900 |
| 16/04/2025 | +0.2568% | 1473.902400 | 1477.692100 | +3.789700 |
| 15/04/2025 | +0.6676% | 1464.095400 | 1473.902400 | +9.807000 |
| 14/04/2025 | -0.4109% | 1470.124100 | 1464.095400 | -6.028700 |
| 11/04/2025 | +0.2271% | 1466.789400 | 1470.124100 | +3.334700 |
| 10/04/2025 | -0.8687% | 1479.586800 | 1466.789400 | -12.797400 |
| 09/04/2025 | -0.1241% | 1481.423700 | 1479.586800 | -1.836900 |
| 08/04/2025 | -1.0572% | 1497.168000 | 1481.423700 | -15.744300 |
| 07/04/2025 | -1.0887% | 1513.557300 | 1497.168000 | -16.389300 |
| 04/04/2025 | -0.4387% | 1520.212500 | 1513.557300 | -6.655200 |
| 03/04/2025 | -0.0028% | 1520.255000 | 1520.212500 | -0.042500 |
| 02/04/2025 | +0.1228% | 1518.389200 | 1520.255000 | +1.865800 |
| 01/04/2025 | -0.0539% | 1519.208500 | 1518.389200 | -0.819300 |
| 31/03/2025 | -0.0586% | 1520.098300 | 1519.208500 | -0.889800 |
| 28/03/2025 | -0.1029% | 1521.663300 | 1520.098300 | -1.565000 |
| 27/03/2025 | +0.0039% | 1521.603800 | 1521.663300 | +0.059500 |
| 26/03/2025 | +0.1044% | 1520.016000 | 1521.603800 | +1.587800 |
| 25/03/2025 | +0.0276% | 1519.596600 | 1520.016000 | +0.419400 |
Mostrando 101 -
200
de 1506 registros