Rentabilidades Diarias
DEUDA LATAM
RUN: 8906-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0407%
Máximo
0.4296%
Mínimo
-0.4792%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.2342% | 1413.997600 | 1417.312500 | +3.314900 |
| 31/05/2024 | +0.0851% | 1412.794700 | 1413.997600 | +1.202900 |
| 30/05/2024 | -0.2288% | 1416.030800 | 1412.794700 | -3.236100 |
| 29/05/2024 | -0.0181% | 1416.287500 | 1416.030800 | -0.256700 |
| 28/05/2024 | +0.0445% | 1415.658100 | 1416.287500 | +0.629400 |
| 27/05/2024 | -0.0826% | 1416.828300 | 1415.658100 | -1.170200 |
| 24/05/2024 | -0.1309% | 1418.684000 | 1416.828300 | -1.855700 |
| 23/05/2024 | -0.0445% | 1419.314900 | 1418.684000 | -0.630900 |
| 22/05/2024 | +0.1966% | 1416.526800 | 1419.314900 | +2.788100 |
| 20/05/2024 | -0.0288% | 1416.934400 | 1416.526800 | -0.407600 |
| 17/05/2024 | +0.0161% | 1416.705700 | 1416.934400 | +0.228700 |
| 16/05/2024 | +0.2595% | 1413.034000 | 1416.705700 | +3.671700 |
| 15/05/2024 | +0.0766% | 1411.952500 | 1413.034000 | +1.081500 |
| 14/05/2024 | +0.0833% | 1410.776700 | 1411.952500 | +1.175800 |
| 13/05/2024 | +0.0257% | 1410.413500 | 1410.776700 | +0.363200 |
| 10/05/2024 | -0.0909% | 1411.696800 | 1410.413500 | -1.283300 |
| 09/05/2024 | -0.0156% | 1411.916400 | 1411.696800 | -0.219600 |
| 08/05/2024 | +0.1239% | 1410.168200 | 1411.916400 | +1.748200 |
| 07/05/2024 | +0.3038% | 1405.891000 | 1410.168200 | +4.277200 |
| 06/05/2024 | +0.4296% | 1399.864800 | 1405.891000 | +6.026200 |
| 03/05/2024 | +0.1682% | 1397.512800 | 1399.864800 | +2.352000 |
| 02/05/2024 | -0.1313% | 1399.349300 | 1397.512800 | -1.836500 |
| 30/04/2024 | +0.2826% | 1395.400500 | 1399.349300 | +3.948800 |
| 29/04/2024 | +0.1530% | 1393.267000 | 1395.400500 | +2.133500 |
| 26/04/2024 | -0.1551% | 1395.430200 | 1393.267000 | -2.163200 |
| 25/04/2024 | -0.1414% | 1397.404600 | 1395.430200 | -1.974400 |
| 24/04/2024 | +0.2696% | 1393.641900 | 1397.404600 | +3.762700 |
| 23/04/2024 | +0.1004% | 1392.242800 | 1393.641900 | +1.399100 |
| 22/04/2024 | -0.0817% | 1393.381000 | 1392.242800 | -1.138200 |
| 19/04/2024 | -0.0418% | 1393.963200 | 1393.381000 | -0.582200 |
| 18/04/2024 | +0.0228% | 1393.644900 | 1393.963200 | +0.318300 |
| 17/04/2024 | -0.4792% | 1400.339800 | 1393.644900 | -6.694900 |
| 16/04/2024 | -0.3685% | 1405.509900 | 1400.339800 | -5.170100 |
| 15/04/2024 | -0.0352% | 1406.004600 | 1405.509900 | -0.494700 |
| 12/04/2024 | -0.2435% | 1409.431800 | 1406.004600 | -3.427200 |
| 11/04/2024 | -0.3663% | 1414.603700 | 1409.431800 | -5.171900 |
| 10/04/2024 | +0.2546% | 1411.007100 | 1414.603700 | +3.596600 |
| 09/04/2024 | -0.1401% | 1412.985700 | 1411.007100 | -1.978600 |
| 08/04/2024 | +0.0154% | 1412.768400 | 1412.985700 | +0.217300 |
| 05/04/2024 | +0.1456% | 1410.712400 | 1412.768400 | +2.056000 |
| 04/04/2024 | +0.0259% | 1410.347000 | 1410.712400 | +0.365400 |
| 03/04/2024 | -0.2911% | 1414.458700 | 1410.347000 | -4.111700 |
| 02/04/2024 | -0.0235% | 1414.791600 | 1414.458700 | -0.332900 |
| 01/04/2024 | -0.0299% | 1415.214800 | 1414.791600 | -0.423200 |
| 28/03/2024 | +0.1157% | 1413.579000 | 1415.214800 | +1.635800 |
| 27/03/2024 | -0.0380% | 1414.116700 | 1413.579000 | -0.537700 |
| 26/03/2024 | -0.0651% | 1415.037800 | 1414.116700 | -0.921100 |
| 25/03/2024 | +0.2182% | 1411.953200 | 1415.037800 | +3.084600 |
| 22/03/2024 | +0.3210% | 1407.428100 | 1411.953200 | +4.525100 |
| 21/03/2024 | +0.1356% | 1405.520600 | 1407.428100 | +1.907500 |
| 20/03/2024 | +0.1894% | 1402.861200 | 1405.520600 | +2.659400 |
| 19/03/2024 | +0.1303% | 1401.034000 | 1402.861200 | +1.827200 |
| 18/03/2024 | -0.0778% | 1402.124000 | 1401.034000 | -1.090000 |
| 15/03/2024 | -0.1525% | 1404.263600 | 1402.124000 | -2.139600 |
| 14/03/2024 | +0.0218% | 1403.957100 | 1404.263600 | +0.306500 |
| 13/03/2024 | -0.1643% | 1406.265000 | 1403.957100 | -2.307900 |
| 12/03/2024 | +0.0592% | 1405.432800 | 1406.265000 | +0.832200 |
| 11/03/2024 | +0.1265% | 1403.656000 | 1405.432800 | +1.776800 |
| 08/03/2024 | +0.0819% | 1402.507500 | 1403.656000 | +1.148500 |
| 07/03/2024 | +0.2787% | 1398.604000 | 1402.507500 | +3.903500 |
| 06/03/2024 | +0.1971% | 1395.850400 | 1398.604000 | +2.753600 |
| 05/03/2024 | -0.0916% | 1397.128900 | 1395.850400 | -1.278500 |
| 04/03/2024 | +0.1597% | 1394.899300 | 1397.128900 | +2.229600 |
| 01/03/2024 | +0.0958% | 1393.563000 | 1394.899300 | +1.336300 |
| 29/02/2024 | +0.0472% | 1392.904700 | 1393.563000 | +0.658300 |
| 28/02/2024 | +0.0809% | 1391.778900 | 1392.904700 | +1.125800 |
| 27/02/2024 | +0.0174% | 1391.537400 | 1391.778900 | +0.241500 |
| 26/02/2024 | +0.1980% | 1388.784300 | 1391.537400 | +2.753100 |
| 23/02/2024 | +0.0975% | 1387.430300 | 1388.784300 | +1.354000 |
| 22/02/2024 | +0.1344% | 1385.566300 | 1387.430300 | +1.864000 |
| 21/02/2024 | +0.1471% | 1383.530300 | 1385.566300 | +2.036000 |
| 20/02/2024 | +0.1034% | 1382.099900 | 1383.530300 | +1.430400 |
| 19/02/2024 | -0.0433% | 1382.698600 | 1382.099900 | -0.598700 |
| 16/02/2024 | +0.3251% | 1378.210200 | 1382.698600 | +4.488400 |
| 15/02/2024 | +0.1646% | 1375.943000 | 1378.210200 | +2.267200 |
| 14/02/2024 | -0.1915% | 1378.580100 | 1375.943000 | -2.637100 |
| 13/02/2024 | +0.1317% | 1376.765900 | 1378.580100 | +1.814200 |
| 12/02/2024 | -0.0041% | 1376.822400 | 1376.765900 | -0.056500 |
| 09/02/2024 | +0.0491% | 1376.146500 | 1376.822400 | +0.675900 |
| 08/02/2024 | +0.0125% | 1375.973900 | 1376.146500 | +0.172600 |
| 07/02/2024 | +0.1581% | 1373.800400 | 1375.973900 | +2.173500 |
| 06/02/2024 | -0.3025% | 1377.962700 | 1373.800400 | -4.162300 |
| 05/02/2024 | -0.0888% | 1379.186400 | 1377.962700 | -1.223700 |
| 02/02/2024 | +0.3226% | 1374.744100 | 1379.186400 | +4.442300 |
| 01/02/2024 | +0.1848% | 1372.206600 | 1374.744100 | +2.537500 |
| 31/01/2024 | +0.1983% | 1369.488500 | 1372.206600 | +2.718100 |
| 30/01/2024 | +0.0738% | 1368.478500 | 1369.488500 | +1.010000 |
| 29/01/2024 | +0.1416% | 1366.542100 | 1368.478500 | +1.936400 |
| 26/01/2024 | +0.2284% | 1363.424500 | 1366.542100 | +3.117600 |
| 25/01/2024 | +0.0030% | 1363.383700 | 1363.424500 | +0.040800 |
| 24/01/2024 | -0.1793% | 1365.830800 | 1363.383700 | -2.447100 |
| 23/01/2024 | +0.0882% | 1364.626600 | 1365.830800 | +1.204200 |
| 22/01/2024 | -0.0983% | 1365.968700 | 1364.626600 | -1.342100 |
| 19/01/2024 | -0.0012% | 1365.985100 | 1365.968700 | -0.016400 |
| 18/01/2024 | -0.0765% | 1367.030800 | 1365.985100 | -1.045700 |
| 17/01/2024 | -0.0728% | 1368.026000 | 1367.030800 | -0.995200 |
| 16/01/2024 | +0.0589% | 1367.220200 | 1368.026000 | +0.805800 |
| 15/01/2024 | +0.1518% | 1365.146400 | 1367.220200 | +2.073800 |
| 12/01/2024 | +0.1697% | 1362.832300 | 1365.146400 | +2.314100 |
| 11/01/2024 | +0.1545% | 1360.728100 | 1362.832300 | +2.104200 |
Mostrando 401 -
500
de 1506 registros