Rentabilidades Diarias
DEUDA LATAM
RUN: 8906-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0996%
Máximo
1.2296%
Mínimo
-0.5339%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.0819% | 1402.507500 | 1403.656000 | +1.148500 |
| 07/03/2024 | +0.2787% | 1398.604000 | 1402.507500 | +3.903500 |
| 06/03/2024 | +0.1971% | 1395.850400 | 1398.604000 | +2.753600 |
| 05/03/2024 | -0.0916% | 1397.128900 | 1395.850400 | -1.278500 |
| 04/03/2024 | +0.1597% | 1394.899300 | 1397.128900 | +2.229600 |
| 01/03/2024 | +0.0958% | 1393.563000 | 1394.899300 | +1.336300 |
| 29/02/2024 | +0.0472% | 1392.904700 | 1393.563000 | +0.658300 |
| 28/02/2024 | +0.0809% | 1391.778900 | 1392.904700 | +1.125800 |
| 27/02/2024 | +0.0174% | 1391.537400 | 1391.778900 | +0.241500 |
| 26/02/2024 | +0.1980% | 1388.784300 | 1391.537400 | +2.753100 |
| 23/02/2024 | +0.0975% | 1387.430300 | 1388.784300 | +1.354000 |
| 22/02/2024 | +0.1344% | 1385.566300 | 1387.430300 | +1.864000 |
| 21/02/2024 | +0.1471% | 1383.530300 | 1385.566300 | +2.036000 |
| 20/02/2024 | +0.1034% | 1382.099900 | 1383.530300 | +1.430400 |
| 19/02/2024 | -0.0433% | 1382.698600 | 1382.099900 | -0.598700 |
| 16/02/2024 | +0.3251% | 1378.210200 | 1382.698600 | +4.488400 |
| 15/02/2024 | +0.1646% | 1375.943000 | 1378.210200 | +2.267200 |
| 14/02/2024 | -0.1915% | 1378.580100 | 1375.943000 | -2.637100 |
| 13/02/2024 | +0.1317% | 1376.765900 | 1378.580100 | +1.814200 |
| 12/02/2024 | -0.0041% | 1376.822400 | 1376.765900 | -0.056500 |
| 09/02/2024 | +0.0491% | 1376.146500 | 1376.822400 | +0.675900 |
| 08/02/2024 | +0.0125% | 1375.973900 | 1376.146500 | +0.172600 |
| 07/02/2024 | +0.1581% | 1373.800400 | 1375.973900 | +2.173500 |
| 06/02/2024 | -0.3025% | 1377.962700 | 1373.800400 | -4.162300 |
| 05/02/2024 | -0.0888% | 1379.186400 | 1377.962700 | -1.223700 |
| 02/02/2024 | +0.3226% | 1374.744100 | 1379.186400 | +4.442300 |
| 01/02/2024 | +0.1848% | 1372.206600 | 1374.744100 | +2.537500 |
| 31/01/2024 | +0.1983% | 1369.488500 | 1372.206600 | +2.718100 |
| 30/01/2024 | +0.0738% | 1368.478500 | 1369.488500 | +1.010000 |
| 29/01/2024 | +0.1416% | 1366.542100 | 1368.478500 | +1.936400 |
| 26/01/2024 | +0.2284% | 1363.424500 | 1366.542100 | +3.117600 |
| 25/01/2024 | +0.0030% | 1363.383700 | 1363.424500 | +0.040800 |
| 24/01/2024 | -0.1793% | 1365.830800 | 1363.383700 | -2.447100 |
| 23/01/2024 | +0.0882% | 1364.626600 | 1365.830800 | +1.204200 |
| 22/01/2024 | -0.0983% | 1365.968700 | 1364.626600 | -1.342100 |
| 19/01/2024 | -0.0012% | 1365.985100 | 1365.968700 | -0.016400 |
| 18/01/2024 | -0.0765% | 1367.030800 | 1365.985100 | -1.045700 |
| 17/01/2024 | -0.0728% | 1368.026000 | 1367.030800 | -0.995200 |
| 16/01/2024 | +0.0589% | 1367.220200 | 1368.026000 | +0.805800 |
| 15/01/2024 | +0.1518% | 1365.146400 | 1367.220200 | +2.073800 |
| 12/01/2024 | +0.1697% | 1362.832300 | 1365.146400 | +2.314100 |
| 11/01/2024 | +0.1545% | 1360.728100 | 1362.832300 | +2.104200 |
| 10/01/2024 | -0.0883% | 1361.930700 | 1360.728100 | -1.202600 |
| 09/01/2024 | +0.0598% | 1361.116700 | 1361.930700 | +0.814000 |
| 08/01/2024 | -0.1359% | 1362.968300 | 1361.116700 | -1.851600 |
| 05/01/2024 | -0.5339% | 1370.265100 | 1362.968300 | -7.296800 |
| 04/01/2024 | +0.0152% | 1370.057400 | 1370.265100 | +0.207700 |
| 03/01/2024 | -0.0924% | 1371.323700 | 1370.057400 | -1.266300 |
| 02/01/2024 | -0.0416% | 1371.894300 | 1371.323700 | -0.570600 |
| 29/12/2023 | +0.1435% | 1369.927600 | 1371.894300 | +1.966700 |
| 28/12/2023 | +0.2316% | 1366.759200 | 1369.927600 | +3.168400 |
| 27/12/2023 | +0.0067% | 1366.667200 | 1366.759200 | +0.092000 |
| 26/12/2023 | +0.0402% | 1366.117900 | 1366.667200 | +0.549300 |
| 22/12/2023 | +0.2020% | 1363.361400 | 1366.117900 | +2.756500 |
| 21/12/2023 | +0.2512% | 1359.940400 | 1363.361400 | +3.421000 |
| 20/12/2023 | +0.3645% | 1354.992100 | 1359.940400 | +4.948300 |
| 19/12/2023 | +0.1456% | 1353.021200 | 1354.992100 | +1.970900 |
| 18/12/2023 | +0.1828% | 1350.550200 | 1353.021200 | +2.471000 |
| 15/12/2023 | +1.2296% | 1334.045500 | 1350.550200 | +16.504700 |
| 14/12/2023 | +0.2581% | 1330.606200 | 1334.045500 | +3.439300 |
| 13/12/2023 | +0.2152% | 1327.745200 | 1330.606200 | +2.861000 |
| 12/12/2023 | +0.0165% | 1327.526800 | 1327.745200 | +0.218400 |
| 11/12/2023 | -0.1088% | 1328.972100 | 1327.526800 | -1.445300 |
| 07/12/2023 | +0.2258% | 1325.974600 | 1328.972100 | +2.997500 |
| 06/12/2023 | +0.2690% | 1322.411900 | 1325.974600 | +3.562700 |
| 05/12/2023 | +0.0410% | 1321.870300 | 1322.411900 | +0.541600 |
| 04/12/2023 | +0.2099% | 1319.098100 | 1321.870300 | +2.772200 |
| 01/12/2023 | +0.0356% | 1318.628500 | 1319.098100 | +0.469600 |
| 30/11/2023 | +0.3220% | 1314.389000 | 1318.628500 | +4.239500 |
| 29/11/2023 | +0.1182% | 1312.836900 | 1314.389000 | +1.552100 |
| 28/11/2023 | +0.4182% | 1307.357800 | 1312.836900 | +5.479100 |
| 27/11/2023 | -0.0239% | 1307.670200 | 1307.357800 | -0.312400 |
| 24/11/2023 | +0.0384% | 1307.168300 | 1307.670200 | +0.501900 |
| 23/11/2023 | +0.1792% | 1304.828500 | 1307.168300 | +2.339800 |
| 22/11/2023 | +0.2404% | 1301.695500 | 1304.828500 | +3.133000 |
| 21/11/2023 | +0.1937% | 1299.176300 | 1301.695500 | +2.519200 |
| 20/11/2023 | +0.0746% | 1298.207900 | 1299.176300 | +0.968400 |
| 17/11/2023 | +0.2454% | 1295.026200 | 1298.207900 | +3.181700 |
| 16/11/2023 | +0.0278% | 1294.666600 | 1295.026200 | +0.359600 |
| 15/11/2023 | +0.7030% | 1285.596600 | 1294.666600 | +9.070000 |
| 14/11/2023 | -0.0503% | 1286.243100 | 1285.596600 | -0.646500 |
| 13/11/2023 | -0.0574% | 1286.981600 | 1286.243100 | -0.738500 |
| 10/11/2023 | -0.1496% | 1288.908900 | 1286.981600 | -1.927300 |
| 09/11/2023 | +0.1482% | 1287.000500 | 1288.908900 | +1.908400 |
| 08/11/2023 | +0.2316% | 1284.023400 | 1287.000500 | +2.977100 |
| 07/11/2023 | -0.0366% | 1284.492900 | 1284.023400 | -0.469500 |
| 06/11/2023 | +0.5806% | 1277.056400 | 1284.492900 | +7.436500 |
| 03/11/2023 | +0.7895% | 1267.014300 | 1277.056400 | +10.042100 |
| 02/11/2023 | +0.0990% | 1265.760600 | 1267.014300 | +1.253700 |
| 31/10/2023 | +0.0002% | 1265.757900 | 1265.760600 | +0.002700 |
| 30/10/2023 | +0.0708% | 1264.861500 | 1265.757900 | +0.896400 |
| 26/10/2023 | -0.0378% | 1265.340300 | 1264.861500 | -0.478800 |
| 25/10/2023 | +0.4253% | 1259.969900 | 1265.340300 | +5.370400 |
| 24/10/2023 | +0.2184% | 1257.220900 | 1259.969900 | +2.749000 |
| 23/10/2023 | -0.0703% | 1258.104600 | 1257.220900 | -0.883700 |
| 20/10/2023 | -0.3218% | 1262.159700 | 1258.104600 | -4.055100 |
| 19/10/2023 | -0.2817% | 1265.720800 | 1262.159700 | -3.561100 |
| 18/10/2023 | -0.3904% | 1270.672400 | 1265.720800 | -4.951600 |
| 17/10/2023 | -0.1818% | 1272.985200 | 1270.672400 | -2.312800 |
| 16/10/2023 | +0.1897% | 1270.572300 | 1272.985200 | +2.412900 |
Mostrando 401 -
500
de 1448 registros