Rentabilidades Diarias
DEUDA LATAM
RUN: 8906-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0139%
Máximo
0.5513%
Mínimo
-0.6528%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.1024% | 1502.481100 | 1504.020800 | +1.539700 |
| 10/02/2025 | -0.0116% | 1502.655500 | 1502.481100 | -0.174400 |
| 07/02/2025 | +0.0273% | 1502.244700 | 1502.655500 | +0.410800 |
| 06/02/2025 | +0.2842% | 1497.981200 | 1502.244700 | +4.263500 |
| 05/02/2025 | +0.1225% | 1496.147400 | 1497.981200 | +1.833800 |
| 04/02/2025 | -0.1042% | 1497.707400 | 1496.147400 | -1.560000 |
| 03/02/2025 | -0.0809% | 1498.919900 | 1497.707400 | -1.212500 |
| 31/01/2025 | +0.1244% | 1497.056900 | 1498.919900 | +1.863000 |
| 30/01/2025 | +0.0915% | 1495.688000 | 1497.056900 | +1.368900 |
| 29/01/2025 | -0.0570% | 1496.541300 | 1495.688000 | -0.853300 |
| 28/01/2025 | +0.1103% | 1494.891800 | 1496.541300 | +1.649500 |
| 27/01/2025 | +0.1090% | 1493.263400 | 1494.891800 | +1.628400 |
| 24/01/2025 | -0.0348% | 1493.782400 | 1493.263400 | -0.519000 |
| 23/01/2025 | +0.0052% | 1493.704300 | 1493.782400 | +0.078100 |
| 22/01/2025 | +0.1974% | 1490.758600 | 1493.704300 | +2.945700 |
| 21/01/2025 | +0.0543% | 1489.949800 | 1490.758600 | +0.808800 |
| 20/01/2025 | +0.0861% | 1488.667200 | 1489.949800 | +1.282600 |
| 17/01/2025 | +0.1000% | 1487.178900 | 1488.667200 | +1.488300 |
| 16/01/2025 | +0.5513% | 1479.002100 | 1487.178900 | +8.176800 |
| 15/01/2025 | -0.0384% | 1479.570200 | 1479.002100 | -0.568100 |
| 14/01/2025 | -0.1313% | 1481.514200 | 1479.570200 | -1.944000 |
| 13/01/2025 | -0.1859% | 1484.270300 | 1481.514200 | -2.756100 |
| 10/01/2025 | +0.0586% | 1483.401100 | 1484.270300 | +0.869200 |
| 09/01/2025 | -0.1209% | 1485.195500 | 1483.401100 | -1.794400 |
| 08/01/2025 | +0.0600% | 1484.304400 | 1485.195500 | +0.891100 |
| 07/01/2025 | -0.0071% | 1484.410100 | 1484.304400 | -0.105700 |
| 06/01/2025 | +0.1580% | 1482.066600 | 1484.410100 | +2.343500 |
| 03/01/2025 | -0.0969% | 1483.502700 | 1482.066600 | -1.436100 |
| 02/01/2025 | +0.0107% | 1483.344300 | 1483.502700 | +0.158400 |
| 31/12/2024 | -0.0049% | 1483.417700 | 1483.344300 | -0.073400 |
| 30/12/2024 | +0.0493% | 1482.686600 | 1483.417700 | +0.731100 |
| 27/12/2024 | -0.0519% | 1483.456600 | 1482.686600 | -0.770000 |
| 26/12/2024 | +0.0062% | 1483.364500 | 1483.456600 | +0.092100 |
| 24/12/2024 | -0.0200% | 1483.661500 | 1483.364500 | -0.297000 |
| 23/12/2024 | +0.1704% | 1481.134900 | 1483.661500 | +2.526600 |
| 20/12/2024 | -0.6528% | 1490.836000 | 1481.134900 | -9.701100 |
| 19/12/2024 | -0.3108% | 1495.477400 | 1490.836000 | -4.641400 |
| 18/12/2024 | -0.1518% | 1497.748600 | 1495.477400 | -2.271200 |
| 17/12/2024 | -0.0681% | 1498.768400 | 1497.748600 | -1.019800 |
| 16/12/2024 | -0.2043% | 1501.833200 | 1498.768400 | -3.064800 |
| 13/12/2024 | -0.0583% | 1502.708500 | 1501.833200 | -0.875300 |
| 12/12/2024 | -0.0037% | 1502.764600 | 1502.708500 | -0.056100 |
| 11/12/2024 | -0.0363% | 1503.310400 | 1502.764600 | -0.545800 |
| 10/12/2024 | +0.0624% | 1502.372700 | 1503.310400 | +0.937700 |
| 09/12/2024 | +0.1780% | 1499.701500 | 1502.372700 | +2.671200 |
| 06/12/2024 | +0.1314% | 1497.731600 | 1499.701500 | +1.969900 |
| 05/12/2024 | +0.0506% | 1496.973200 | 1497.731600 | +0.758400 |
| 04/12/2024 | +0.0566% | 1496.126600 | 1496.973200 | +0.846600 |
| 03/12/2024 | +0.0955% | 1494.698100 | 1496.126600 | +1.428500 |
| 02/12/2024 | +0.0587% | 1493.821500 | 1494.698100 | +0.876600 |
| 29/11/2024 | +0.0155% | 1493.589500 | 1493.821500 | +0.232000 |
| 28/11/2024 | +0.1207% | 1491.787700 | 1493.589500 | +1.801800 |
| 27/11/2024 | +0.0213% | 1491.469300 | 1491.787700 | +0.318400 |
| 26/11/2024 | +0.2783% | 1487.323900 | 1491.469300 | +4.145400 |
| 25/11/2024 | -0.0845% | 1488.581400 | 1487.323900 | -1.257500 |
| 22/11/2024 | +0.0679% | 1487.571700 | 1488.581400 | +1.009700 |
| 21/11/2024 | +0.0328% | 1487.083600 | 1487.571700 | +0.488100 |
| 20/11/2024 | +0.1091% | 1485.461500 | 1487.083600 | +1.622100 |
| 19/11/2024 | -0.2419% | 1489.059100 | 1485.461500 | -3.597600 |
| 18/11/2024 | +0.0003% | 1489.054500 | 1489.059100 | +0.004600 |
| 15/11/2024 | +0.0660% | 1488.071500 | 1489.054500 | +0.983000 |
| 14/11/2024 | -0.0182% | 1488.342600 | 1488.071500 | -0.271100 |
| 13/11/2024 | -0.2141% | 1491.533300 | 1488.342600 | -3.190700 |
| 12/11/2024 | +0.0556% | 1490.703900 | 1491.533300 | +0.829400 |
| 11/11/2024 | +0.3679% | 1485.230300 | 1490.703900 | +5.473600 |
| 08/11/2024 | +0.4359% | 1478.770900 | 1485.230300 | +6.459400 |
| 07/11/2024 | -0.3118% | 1483.389200 | 1478.770900 | -4.618300 |
| 06/11/2024 | -0.0750% | 1484.502800 | 1483.389200 | -1.113600 |
| 05/11/2024 | +0.0596% | 1483.617600 | 1484.502800 | +0.885200 |
| 04/11/2024 | -0.1186% | 1485.378400 | 1483.617600 | -1.760800 |
| 30/10/2024 | +0.0230% | 1485.036800 | 1485.378400 | +0.341600 |
| 29/10/2024 | -0.0213% | 1485.352900 | 1485.036800 | -0.316100 |
| 28/10/2024 | +0.0401% | 1484.756700 | 1485.352900 | +0.596200 |
| 25/10/2024 | -0.0047% | 1484.826900 | 1484.756700 | -0.070200 |
| 24/10/2024 | -0.2566% | 1488.642400 | 1484.826900 | -3.815500 |
| 23/10/2024 | -0.2316% | 1492.094800 | 1488.642400 | -3.452400 |
| 22/10/2024 | -0.3532% | 1497.373600 | 1492.094800 | -5.278800 |
| 21/10/2024 | +0.0406% | 1496.765600 | 1497.373600 | +0.608000 |
| 18/10/2024 | -0.1285% | 1498.689900 | 1496.765600 | -1.924300 |
| 17/10/2024 | +0.0499% | 1497.941500 | 1498.689900 | +0.748400 |
| 16/10/2024 | +0.1572% | 1495.589000 | 1497.941500 | +2.352500 |
| 15/10/2024 | +0.0683% | 1494.567200 | 1495.589000 | +1.021800 |
| 14/10/2024 | -0.0050% | 1494.642600 | 1494.567200 | -0.075400 |
| 11/10/2024 | -0.1243% | 1496.501200 | 1494.642600 | -1.858600 |
| 10/10/2024 | -0.1226% | 1498.336300 | 1496.501200 | -1.835100 |
| 09/10/2024 | -0.0581% | 1499.207400 | 1498.336300 | -0.871100 |
| 08/10/2024 | -0.1944% | 1502.125000 | 1499.207400 | -2.917600 |
| 07/10/2024 | -0.1752% | 1504.759600 | 1502.125000 | -2.634600 |
| 04/10/2024 | -0.0547% | 1505.583400 | 1504.759600 | -0.823800 |
| 03/10/2024 | +0.0645% | 1504.612700 | 1505.583400 | +0.970700 |
| 02/10/2024 | +0.1482% | 1502.384800 | 1504.612700 | +2.227900 |
| 01/10/2024 | +0.1385% | 1500.305100 | 1502.384800 | +2.079700 |
| 30/09/2024 | +0.0820% | 1499.075000 | 1500.305100 | +1.230100 |
| 27/09/2024 | +0.0646% | 1498.107300 | 1499.075000 | +0.967700 |
| 26/09/2024 | +0.0470% | 1497.403100 | 1498.107300 | +0.704200 |
| 25/09/2024 | +0.0558% | 1496.567400 | 1497.403100 | +0.835700 |
| 24/09/2024 | +0.0420% | 1495.939600 | 1496.567400 | +0.627800 |
| 23/09/2024 | +0.4614% | 1489.052900 | 1495.939600 | +6.886700 |
| 17/09/2024 | +0.2277% | 1485.665700 | 1489.052900 | +3.387200 |
| 16/09/2024 | +0.1624% | 1483.254400 | 1485.665700 | +2.411300 |
Mostrando 201 -
300
de 1477 registros