Rentabilidades Diarias
DEUDA LATAM
RUN: 8906-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0504%
Máximo
0.4257%
Mínimo
-0.5442%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.1307% | 1580.826100 | 1582.893000 | +2.066900 |
| 21/10/2025 | +0.0490% | 1580.052200 | 1580.826100 | +0.773900 |
| 20/10/2025 | +0.0158% | 1579.803000 | 1580.052200 | +0.249200 |
| 17/10/2025 | +0.0196% | 1579.493700 | 1579.803000 | +0.309300 |
| 16/10/2025 | +0.4257% | 1572.784700 | 1579.493700 | +6.709000 |
| 15/10/2025 | +0.1782% | 1569.984600 | 1572.784700 | +2.800100 |
| 14/10/2025 | -0.0105% | 1570.149800 | 1569.984600 | -0.165200 |
| 13/10/2025 | -0.5442% | 1578.717800 | 1570.149800 | -8.568000 |
| 10/10/2025 | -0.3974% | 1585.004800 | 1578.717800 | -6.287000 |
| 09/10/2025 | -0.0660% | 1586.050700 | 1585.004800 | -1.045900 |
| 08/10/2025 | -0.0099% | 1586.207300 | 1586.050700 | -0.156600 |
| 07/10/2025 | -0.0498% | 1586.997000 | 1586.207300 | -0.789700 |
| 06/10/2025 | +0.1698% | 1584.305200 | 1586.997000 | +2.691800 |
| 03/10/2025 | +0.0818% | 1583.010000 | 1584.305200 | +1.295200 |
| 02/10/2025 | -0.0603% | 1583.964700 | 1583.010000 | -0.954700 |
| 01/10/2025 | -0.1152% | 1585.790500 | 1583.964700 | -1.825800 |
| 30/09/2025 | -0.1023% | 1587.413900 | 1585.790500 | -1.623400 |
| 29/09/2025 | -0.1697% | 1590.110600 | 1587.413900 | -2.696700 |
| 26/09/2025 | -0.0931% | 1591.591600 | 1590.110600 | -1.481000 |
| 25/09/2025 | +0.0287% | 1591.135400 | 1591.591600 | +0.456200 |
| 24/09/2025 | +0.0973% | 1589.587300 | 1591.135400 | +1.548100 |
| 23/09/2025 | +0.1898% | 1586.573000 | 1589.587300 | +3.014300 |
| 22/09/2025 | +0.0644% | 1585.551100 | 1586.573000 | +1.021900 |
| 16/09/2025 | +0.0146% | 1585.320400 | 1585.551100 | +0.230700 |
| 15/09/2025 | +0.0044% | 1585.250900 | 1585.320400 | +0.069500 |
| 12/09/2025 | +0.2910% | 1580.644000 | 1585.250900 | +4.606900 |
| 11/09/2025 | +0.2281% | 1577.043200 | 1580.644000 | +3.600800 |
| 10/09/2025 | -0.0104% | 1577.208000 | 1577.043200 | -0.164800 |
| 09/09/2025 | +0.0457% | 1576.487500 | 1577.208000 | +0.720500 |
| 08/09/2025 | +0.2618% | 1572.366000 | 1576.487500 | +4.121500 |
| 05/09/2025 | +0.1290% | 1570.338800 | 1572.366000 | +2.027200 |
| 04/09/2025 | +0.1133% | 1568.560700 | 1570.338800 | +1.778100 |
| 03/09/2025 | -0.2546% | 1572.559100 | 1568.560700 | -3.998400 |
| 02/09/2025 | +0.0371% | 1571.975100 | 1572.559100 | +0.584000 |
| 01/09/2025 | -0.0221% | 1572.322000 | 1571.975100 | -0.346900 |
| 29/08/2025 | +0.1451% | 1570.042300 | 1572.322000 | +2.279700 |
| 28/08/2025 | +0.0018% | 1570.014800 | 1570.042300 | +0.027500 |
| 27/08/2025 | -0.1674% | 1572.644900 | 1570.014800 | -2.630100 |
| 26/08/2025 | -0.0185% | 1572.936100 | 1572.644900 | -0.291200 |
| 25/08/2025 | +0.1060% | 1571.269700 | 1572.936100 | +1.666400 |
| 21/08/2025 | -0.0970% | 1572.794800 | 1571.269700 | -1.525100 |
| 20/08/2025 | +0.0423% | 1572.130200 | 1572.794800 | +0.664600 |
| 19/08/2025 | -0.0130% | 1572.335100 | 1572.130200 | -0.204900 |
| 18/08/2025 | +0.1524% | 1569.940700 | 1572.335100 | +2.394400 |
| 13/08/2025 | +0.1840% | 1567.053900 | 1569.940700 | +2.886800 |
| 12/08/2025 | +0.1805% | 1564.228700 | 1567.053900 | +2.825200 |
| 11/08/2025 | +0.0949% | 1562.745300 | 1564.228700 | +1.483400 |
| 08/08/2025 | +0.0957% | 1561.251000 | 1562.745300 | +1.494300 |
| 07/08/2025 | +0.0732% | 1560.108400 | 1561.251000 | +1.142600 |
| 06/08/2025 | +0.1696% | 1557.465100 | 1560.108400 | +2.643300 |
| 05/08/2025 | +0.1278% | 1555.476000 | 1557.465100 | +1.989100 |
| 04/08/2025 | +0.0053% | 1555.392800 | 1555.476000 | +0.083200 |
| 01/08/2025 | +0.0134% | 1555.184700 | 1555.392800 | +0.208100 |
| 31/07/2025 | +0.0246% | 1554.801600 | 1555.184700 | +0.383100 |
| 30/07/2025 | +0.2102% | 1551.537100 | 1554.801600 | +3.264500 |
| 29/07/2025 | +0.0499% | 1550.763700 | 1551.537100 | +0.773400 |
| 28/07/2025 | +0.0691% | 1549.693200 | 1550.763700 | +1.070500 |
| 25/07/2025 | +0.0591% | 1548.777500 | 1549.693200 | +0.915700 |
| 24/07/2025 | +0.0333% | 1548.262400 | 1548.777500 | +0.515100 |
| 23/07/2025 | +0.1096% | 1546.566600 | 1548.262400 | +1.695800 |
| 22/07/2025 | +0.1601% | 1544.092500 | 1546.566600 | +2.474100 |
| 21/07/2025 | +0.0808% | 1542.844800 | 1544.092500 | +1.247700 |
| 18/07/2025 | +0.0520% | 1542.043100 | 1542.844800 | +0.801700 |
| 17/07/2025 | +0.0786% | 1540.832300 | 1542.043100 | +1.210800 |
| 15/07/2025 | -0.0330% | 1541.340400 | 1540.832300 | -0.508100 |
| 14/07/2025 | -0.0033% | 1541.391400 | 1541.340400 | -0.051000 |
| 11/07/2025 | +0.0613% | 1540.447400 | 1541.391400 | +0.944000 |
| 10/07/2025 | +0.1256% | 1538.514100 | 1540.447400 | +1.933300 |
| 09/07/2025 | -0.0958% | 1539.988200 | 1538.514100 | -1.474100 |
| 08/07/2025 | +0.0538% | 1539.159200 | 1539.988200 | +0.829000 |
| 07/07/2025 | +0.0168% | 1538.900200 | 1539.159200 | +0.259000 |
| 04/07/2025 | +0.0917% | 1537.490400 | 1538.900200 | +1.409800 |
| 03/07/2025 | -0.0053% | 1537.572300 | 1537.490400 | -0.081900 |
| 02/07/2025 | +0.0911% | 1536.172100 | 1537.572300 | +1.400200 |
| 01/07/2025 | +0.0924% | 1534.752700 | 1536.172100 | +1.419400 |
| 30/06/2025 | -0.0749% | 1535.901900 | 1534.752700 | -1.149200 |
| 27/06/2025 | +0.1013% | 1534.346900 | 1535.901900 | +1.555000 |
| 26/06/2025 | +0.0082% | 1534.220800 | 1534.346900 | +0.126100 |
| 25/06/2025 | +0.4180% | 1527.821100 | 1534.220800 | +6.399700 |
| 24/06/2025 | +0.0517% | 1527.031300 | 1527.821100 | +0.789800 |
| 23/06/2025 | +0.0036% | 1526.976100 | 1527.031300 | +0.055200 |
| 19/06/2025 | +0.0840% | 1525.694700 | 1526.976100 | +1.281400 |
| 18/06/2025 | +0.0830% | 1524.428800 | 1525.694700 | +1.265900 |
| 17/06/2025 | +0.0015% | 1524.405800 | 1524.428800 | +0.023000 |
| 16/06/2025 | -0.0852% | 1525.705600 | 1524.405800 | -1.299800 |
| 13/06/2025 | +0.1384% | 1523.595600 | 1525.705600 | +2.110000 |
| 12/06/2025 | +0.2137% | 1520.342600 | 1523.595600 | +3.253000 |
| 11/06/2025 | +0.2981% | 1515.817200 | 1520.342600 | +4.525400 |
| 10/06/2025 | -0.0505% | 1516.583500 | 1515.817200 | -0.766300 |
| 09/06/2025 | -0.0046% | 1516.653700 | 1516.583500 | -0.070200 |
| 06/06/2025 | -0.0162% | 1516.898900 | 1516.653700 | -0.245200 |
| 05/06/2025 | +0.1945% | 1513.952000 | 1516.898900 | +2.946900 |
| 04/06/2025 | +0.1547% | 1511.611000 | 1513.952000 | +2.341000 |
| 03/06/2025 | +0.0137% | 1511.404200 | 1511.611000 | +0.206800 |
| 02/06/2025 | +0.1999% | 1508.385900 | 1511.404200 | +3.018300 |
| 30/05/2025 | -0.0085% | 1508.513900 | 1508.385900 | -0.128000 |
| 29/05/2025 | -0.0079% | 1508.633000 | 1508.513900 | -0.119100 |
| 28/05/2025 | +0.1660% | 1506.131300 | 1508.633000 | +2.501700 |
| 27/05/2025 | +0.0565% | 1505.280000 | 1506.131300 | +0.851300 |
| 26/05/2025 | +0.0095% | 1505.137100 | 1505.280000 | +0.142900 |
Mostrando 1 -
100
de 1447 registros