Rentabilidades Diarias
DEUDA LATAM
RUN: 8906-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0332%
Máximo
0.5056%
Mínimo
-0.5442%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1076% | 1589.379700 | 1591.091300 | +1.711600 |
| 03/12/2025 | -0.0945% | 1590.881900 | 1589.379700 | -1.502200 |
| 02/12/2025 | -0.0876% | 1592.276300 | 1590.881900 | -1.394400 |
| 01/12/2025 | -0.0273% | 1592.711600 | 1592.276300 | -0.435300 |
| 28/11/2025 | +0.0244% | 1592.323400 | 1592.711600 | +0.388200 |
| 27/11/2025 | +0.0344% | 1591.776500 | 1592.323400 | +0.546900 |
| 26/11/2025 | +0.0913% | 1590.324400 | 1591.776500 | +1.452100 |
| 25/11/2025 | +0.0517% | 1589.502500 | 1590.324400 | +0.821900 |
| 24/11/2025 | -0.0019% | 1589.532300 | 1589.502500 | -0.029800 |
| 21/11/2025 | +0.0534% | 1588.683200 | 1589.532300 | +0.849100 |
| 20/11/2025 | +0.0729% | 1587.525000 | 1588.683200 | +1.158200 |
| 19/11/2025 | -0.0464% | 1588.261300 | 1587.525000 | -0.736300 |
| 18/11/2025 | +0.1211% | 1586.339000 | 1588.261300 | +1.922300 |
| 17/11/2025 | -0.1177% | 1588.207500 | 1586.339000 | -1.868500 |
| 14/11/2025 | -0.0547% | 1589.075900 | 1588.207500 | -0.868400 |
| 13/11/2025 | +0.0463% | 1588.339800 | 1589.075900 | +0.736100 |
| 12/11/2025 | +0.0019% | 1588.310400 | 1588.339800 | +0.029400 |
| 11/11/2025 | +0.0799% | 1587.041200 | 1588.310400 | +1.269200 |
| 10/11/2025 | -0.0724% | 1588.191400 | 1587.041200 | -1.150200 |
| 07/11/2025 | +0.0799% | 1586.922500 | 1588.191400 | +1.268900 |
| 06/11/2025 | -0.1972% | 1590.054300 | 1586.922500 | -3.131800 |
| 05/11/2025 | +0.0104% | 1589.888400 | 1590.054300 | +0.165900 |
| 04/11/2025 | +0.0526% | 1589.052800 | 1589.888400 | +0.835600 |
| 03/11/2025 | -0.1369% | 1591.229300 | 1589.052800 | -2.176500 |
| 30/10/2025 | +0.0914% | 1589.775100 | 1591.229300 | +1.454200 |
| 29/10/2025 | +0.0383% | 1589.166600 | 1589.775100 | +0.608500 |
| 28/10/2025 | +0.5056% | 1581.151700 | 1589.166600 | +8.014900 |
| 27/10/2025 | +0.2022% | 1577.958100 | 1581.151700 | +3.193600 |
| 24/10/2025 | -0.1620% | 1580.517100 | 1577.958100 | -2.559000 |
| 23/10/2025 | -0.1502% | 1582.893000 | 1580.517100 | -2.375900 |
| 22/10/2025 | +0.1307% | 1580.826100 | 1582.893000 | +2.066900 |
| 21/10/2025 | +0.0490% | 1580.052200 | 1580.826100 | +0.773900 |
| 20/10/2025 | +0.0158% | 1579.803000 | 1580.052200 | +0.249200 |
| 17/10/2025 | +0.0196% | 1579.493700 | 1579.803000 | +0.309300 |
| 16/10/2025 | +0.4257% | 1572.784700 | 1579.493700 | +6.709000 |
| 15/10/2025 | +0.1782% | 1569.984600 | 1572.784700 | +2.800100 |
| 14/10/2025 | -0.0105% | 1570.149800 | 1569.984600 | -0.165200 |
| 13/10/2025 | -0.5442% | 1578.717800 | 1570.149800 | -8.568000 |
| 10/10/2025 | -0.3974% | 1585.004800 | 1578.717800 | -6.287000 |
| 09/10/2025 | -0.0660% | 1586.050700 | 1585.004800 | -1.045900 |
| 08/10/2025 | -0.0099% | 1586.207300 | 1586.050700 | -0.156600 |
| 07/10/2025 | -0.0498% | 1586.997000 | 1586.207300 | -0.789700 |
| 06/10/2025 | +0.1698% | 1584.305200 | 1586.997000 | +2.691800 |
| 03/10/2025 | +0.0818% | 1583.010000 | 1584.305200 | +1.295200 |
| 02/10/2025 | -0.0603% | 1583.964700 | 1583.010000 | -0.954700 |
| 01/10/2025 | -0.1152% | 1585.790500 | 1583.964700 | -1.825800 |
| 30/09/2025 | -0.1023% | 1587.413900 | 1585.790500 | -1.623400 |
| 29/09/2025 | -0.1697% | 1590.110600 | 1587.413900 | -2.696700 |
| 26/09/2025 | -0.0931% | 1591.591600 | 1590.110600 | -1.481000 |
| 25/09/2025 | +0.0287% | 1591.135400 | 1591.591600 | +0.456200 |
| 24/09/2025 | +0.0973% | 1589.587300 | 1591.135400 | +1.548100 |
| 23/09/2025 | +0.1898% | 1586.573000 | 1589.587300 | +3.014300 |
| 22/09/2025 | +0.0644% | 1585.551100 | 1586.573000 | +1.021900 |
| 16/09/2025 | +0.0146% | 1585.320400 | 1585.551100 | +0.230700 |
| 15/09/2025 | +0.0044% | 1585.250900 | 1585.320400 | +0.069500 |
| 12/09/2025 | +0.2910% | 1580.644000 | 1585.250900 | +4.606900 |
| 11/09/2025 | +0.2281% | 1577.043200 | 1580.644000 | +3.600800 |
| 10/09/2025 | -0.0104% | 1577.208000 | 1577.043200 | -0.164800 |
| 09/09/2025 | +0.0457% | 1576.487500 | 1577.208000 | +0.720500 |
| 08/09/2025 | +0.2618% | 1572.366000 | 1576.487500 | +4.121500 |
| 05/09/2025 | +0.1290% | 1570.338800 | 1572.366000 | +2.027200 |
| 04/09/2025 | +0.1133% | 1568.560700 | 1570.338800 | +1.778100 |
| 03/09/2025 | -0.2546% | 1572.559100 | 1568.560700 | -3.998400 |
| 02/09/2025 | +0.0371% | 1571.975100 | 1572.559100 | +0.584000 |
| 01/09/2025 | -0.0221% | 1572.322000 | 1571.975100 | -0.346900 |
| 29/08/2025 | +0.1451% | 1570.042300 | 1572.322000 | +2.279700 |
| 28/08/2025 | +0.0018% | 1570.014800 | 1570.042300 | +0.027500 |
| 27/08/2025 | -0.1674% | 1572.644900 | 1570.014800 | -2.630100 |
| 26/08/2025 | -0.0185% | 1572.936100 | 1572.644900 | -0.291200 |
| 25/08/2025 | +0.1060% | 1571.269700 | 1572.936100 | +1.666400 |
| 21/08/2025 | -0.0970% | 1572.794800 | 1571.269700 | -1.525100 |
| 20/08/2025 | +0.0423% | 1572.130200 | 1572.794800 | +0.664600 |
| 19/08/2025 | -0.0130% | 1572.335100 | 1572.130200 | -0.204900 |
| 18/08/2025 | +0.1524% | 1569.940700 | 1572.335100 | +2.394400 |
| 13/08/2025 | +0.1840% | 1567.053900 | 1569.940700 | +2.886800 |
| 12/08/2025 | +0.1805% | 1564.228700 | 1567.053900 | +2.825200 |
| 11/08/2025 | +0.0949% | 1562.745300 | 1564.228700 | +1.483400 |
| 08/08/2025 | +0.0957% | 1561.251000 | 1562.745300 | +1.494300 |
| 07/08/2025 | +0.0732% | 1560.108400 | 1561.251000 | +1.142600 |
| 06/08/2025 | +0.1696% | 1557.465100 | 1560.108400 | +2.643300 |
| 05/08/2025 | +0.1278% | 1555.476000 | 1557.465100 | +1.989100 |
| 04/08/2025 | +0.0053% | 1555.392800 | 1555.476000 | +0.083200 |
| 01/08/2025 | +0.0134% | 1555.184700 | 1555.392800 | +0.208100 |
| 31/07/2025 | +0.0246% | 1554.801600 | 1555.184700 | +0.383100 |
| 30/07/2025 | +0.2102% | 1551.537100 | 1554.801600 | +3.264500 |
| 29/07/2025 | +0.0499% | 1550.763700 | 1551.537100 | +0.773400 |
| 28/07/2025 | +0.0691% | 1549.693200 | 1550.763700 | +1.070500 |
| 25/07/2025 | +0.0591% | 1548.777500 | 1549.693200 | +0.915700 |
| 24/07/2025 | +0.0333% | 1548.262400 | 1548.777500 | +0.515100 |
| 23/07/2025 | +0.1096% | 1546.566600 | 1548.262400 | +1.695800 |
| 22/07/2025 | +0.1601% | 1544.092500 | 1546.566600 | +2.474100 |
| 21/07/2025 | +0.0808% | 1542.844800 | 1544.092500 | +1.247700 |
| 18/07/2025 | +0.0520% | 1542.043100 | 1542.844800 | +0.801700 |
| 17/07/2025 | +0.0786% | 1540.832300 | 1542.043100 | +1.210800 |
| 15/07/2025 | -0.0330% | 1541.340400 | 1540.832300 | -0.508100 |
| 14/07/2025 | -0.0033% | 1541.391400 | 1541.340400 | -0.051000 |
| 11/07/2025 | +0.0613% | 1540.447400 | 1541.391400 | +0.944000 |
| 10/07/2025 | +0.1256% | 1538.514100 | 1540.447400 | +1.933300 |
| 09/07/2025 | -0.0958% | 1539.988200 | 1538.514100 | -1.474100 |
| 08/07/2025 | +0.0538% | 1539.159200 | 1539.988200 | +0.829000 |
Mostrando 1 -
100
de 1477 registros