Rentabilidades Diarias
DEUDA LATAM
RUN: 8906-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0625%
Máximo
1.0582%
Mínimo
-0.4911%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.1420% | 1481.149100 | 1483.254400 | +2.105300 |
| 12/09/2024 | -0.0310% | 1481.608500 | 1481.149100 | -0.459400 |
| 11/09/2024 | -0.0396% | 1482.196000 | 1481.608500 | -0.587500 |
| 10/09/2024 | -0.0272% | 1482.599000 | 1482.196000 | -0.403000 |
| 09/09/2024 | +0.0039% | 1482.540500 | 1482.599000 | +0.058500 |
| 06/09/2024 | +0.0602% | 1481.648200 | 1482.540500 | +0.892300 |
| 05/09/2024 | -0.0462% | 1482.333600 | 1481.648200 | -0.685400 |
| 04/09/2024 | -0.0302% | 1482.781900 | 1482.333600 | -0.448300 |
| 03/09/2024 | +0.0627% | 1481.853200 | 1482.781900 | +0.928700 |
| 02/09/2024 | -0.0274% | 1482.259000 | 1481.853200 | -0.405800 |
| 30/08/2024 | +0.0130% | 1482.066500 | 1482.259000 | +0.192500 |
| 29/08/2024 | +0.0612% | 1481.159500 | 1482.066500 | +0.907000 |
| 28/08/2024 | +0.0136% | 1480.958500 | 1481.159500 | +0.201000 |
| 27/08/2024 | +0.2041% | 1477.938700 | 1480.958500 | +3.019800 |
| 26/08/2024 | +0.1977% | 1475.020200 | 1477.938700 | +2.918500 |
| 23/08/2024 | +0.0128% | 1474.831000 | 1475.020200 | +0.189200 |
| 22/08/2024 | +0.1831% | 1472.132400 | 1474.831000 | +2.698600 |
| 21/08/2024 | +0.0846% | 1470.886800 | 1472.132400 | +1.245600 |
| 20/08/2024 | +0.1777% | 1468.275500 | 1470.886800 | +2.611300 |
| 19/08/2024 | +0.1989% | 1465.358300 | 1468.275500 | +2.917200 |
| 16/08/2024 | +0.2509% | 1461.685600 | 1465.358300 | +3.672700 |
| 14/08/2024 | +0.3030% | 1457.263400 | 1461.685600 | +4.422200 |
| 13/08/2024 | +0.2048% | 1454.282200 | 1457.263400 | +2.981200 |
| 12/08/2024 | +0.3205% | 1449.629200 | 1454.282200 | +4.653000 |
| 09/08/2024 | +0.0913% | 1448.305700 | 1449.629200 | +1.323500 |
| 08/08/2024 | +0.0669% | 1447.337400 | 1448.305700 | +0.968300 |
| 07/08/2024 | -0.0530% | 1448.105100 | 1447.337400 | -0.767700 |
| 06/08/2024 | -0.4911% | 1455.234600 | 1448.105100 | -7.129500 |
| 05/08/2024 | +0.1465% | 1453.104600 | 1455.234600 | +2.130000 |
| 02/08/2024 | +0.2264% | 1449.818000 | 1453.104600 | +3.286600 |
| 01/08/2024 | +0.1579% | 1447.530700 | 1449.818000 | +2.287300 |
| 31/07/2024 | -0.0124% | 1447.710100 | 1447.530700 | -0.179400 |
| 30/07/2024 | +0.2242% | 1444.467600 | 1447.710100 | +3.242500 |
| 29/07/2024 | +0.1162% | 1442.790000 | 1444.467600 | +1.677600 |
| 26/07/2024 | +0.0753% | 1441.704500 | 1442.790000 | +1.085500 |
| 25/07/2024 | -0.0406% | 1442.290200 | 1441.704500 | -0.585700 |
| 24/07/2024 | +0.1693% | 1439.849900 | 1442.290200 | +2.440300 |
| 23/07/2024 | +0.0005% | 1439.842800 | 1439.849900 | +0.007100 |
| 22/07/2024 | -0.0942% | 1441.199600 | 1439.842800 | -1.356800 |
| 19/07/2024 | +0.0569% | 1440.380400 | 1441.199600 | +0.819200 |
| 18/07/2024 | -0.0291% | 1440.799900 | 1440.380400 | -0.419500 |
| 17/07/2024 | -0.4288% | 1446.990900 | 1440.799900 | -6.191000 |
| 15/07/2024 | +1.0582% | 1431.759100 | 1446.990900 | +15.231800 |
| 12/07/2024 | +0.0031% | 1431.714300 | 1431.759100 | +0.044800 |
| 11/07/2024 | +0.0494% | 1431.006800 | 1431.714300 | +0.707500 |
| 10/07/2024 | +0.0251% | 1430.648200 | 1431.006800 | +0.358600 |
| 09/07/2024 | +0.1212% | 1428.914700 | 1430.648200 | +1.733500 |
| 08/07/2024 | +0.2166% | 1425.822500 | 1428.914700 | +3.092200 |
| 05/07/2024 | -0.0002% | 1425.826000 | 1425.822500 | -0.003500 |
| 04/07/2024 | +0.2587% | 1422.142500 | 1425.826000 | +3.683500 |
| 03/07/2024 | +0.0467% | 1421.478600 | 1422.142500 | +0.663900 |
| 02/07/2024 | -0.3474% | 1426.425900 | 1421.478600 | -4.947300 |
| 01/07/2024 | -0.1162% | 1428.083800 | 1426.425900 | -1.657900 |
| 28/06/2024 | +0.1951% | 1425.299700 | 1428.083800 | +2.784100 |
| 27/06/2024 | -0.1544% | 1427.502100 | 1425.299700 | -2.202400 |
| 26/06/2024 | +0.1002% | 1426.072700 | 1427.502100 | +1.429400 |
| 25/06/2024 | +0.1841% | 1423.450200 | 1426.072700 | +2.622500 |
| 24/06/2024 | +0.0811% | 1422.295800 | 1423.450200 | +1.154400 |
| 21/06/2024 | -0.0542% | 1423.067100 | 1422.295800 | -0.771300 |
| 19/06/2024 | +0.0928% | 1421.747800 | 1423.067100 | +1.319300 |
| 18/06/2024 | -0.1871% | 1424.410200 | 1421.747800 | -2.662400 |
| 17/06/2024 | +0.0281% | 1424.009300 | 1424.410200 | +0.400900 |
| 14/06/2024 | +0.0549% | 1423.227500 | 1424.009300 | +0.781800 |
| 13/06/2024 | +0.3501% | 1418.253300 | 1423.227500 | +4.974200 |
| 12/06/2024 | +0.0448% | 1417.618100 | 1418.253300 | +0.635200 |
| 11/06/2024 | -0.0898% | 1418.892000 | 1417.618100 | -1.273900 |
| 10/06/2024 | -0.1596% | 1421.158400 | 1418.892000 | -2.266400 |
| 07/06/2024 | -0.0163% | 1421.390200 | 1421.158400 | -0.231800 |
| 06/06/2024 | +0.0584% | 1420.560100 | 1421.390200 | +0.830100 |
| 05/06/2024 | +0.0976% | 1419.174300 | 1420.560100 | +1.385800 |
| 04/06/2024 | +0.1313% | 1417.312500 | 1419.174300 | +1.861800 |
| 03/06/2024 | +0.2342% | 1413.997600 | 1417.312500 | +3.314900 |
| 31/05/2024 | +0.0851% | 1412.794700 | 1413.997600 | +1.202900 |
| 30/05/2024 | -0.2288% | 1416.030800 | 1412.794700 | -3.236100 |
| 29/05/2024 | -0.0181% | 1416.287500 | 1416.030800 | -0.256700 |
| 28/05/2024 | +0.0445% | 1415.658100 | 1416.287500 | +0.629400 |
| 27/05/2024 | -0.0826% | 1416.828300 | 1415.658100 | -1.170200 |
| 24/05/2024 | -0.1309% | 1418.684000 | 1416.828300 | -1.855700 |
| 23/05/2024 | -0.0445% | 1419.314900 | 1418.684000 | -0.630900 |
| 22/05/2024 | +0.1966% | 1416.526800 | 1419.314900 | +2.788100 |
| 20/05/2024 | -0.0288% | 1416.934400 | 1416.526800 | -0.407600 |
| 17/05/2024 | +0.0161% | 1416.705700 | 1416.934400 | +0.228700 |
| 16/05/2024 | +0.2595% | 1413.034000 | 1416.705700 | +3.671700 |
| 15/05/2024 | +0.0766% | 1411.952500 | 1413.034000 | +1.081500 |
| 14/05/2024 | +0.0833% | 1410.776700 | 1411.952500 | +1.175800 |
| 13/05/2024 | +0.0257% | 1410.413500 | 1410.776700 | +0.363200 |
| 10/05/2024 | -0.0909% | 1411.696800 | 1410.413500 | -1.283300 |
| 09/05/2024 | -0.0156% | 1411.916400 | 1411.696800 | -0.219600 |
| 08/05/2024 | +0.1239% | 1410.168200 | 1411.916400 | +1.748200 |
| 07/05/2024 | +0.3038% | 1405.891000 | 1410.168200 | +4.277200 |
| 06/05/2024 | +0.4296% | 1399.864800 | 1405.891000 | +6.026200 |
| 03/05/2024 | +0.1682% | 1397.512800 | 1399.864800 | +2.352000 |
| 02/05/2024 | -0.1313% | 1399.349300 | 1397.512800 | -1.836500 |
| 30/04/2024 | +0.2826% | 1395.400500 | 1399.349300 | +3.948800 |
| 29/04/2024 | +0.1530% | 1393.267000 | 1395.400500 | +2.133500 |
| 26/04/2024 | -0.1551% | 1395.430200 | 1393.267000 | -2.163200 |
| 25/04/2024 | -0.1414% | 1397.404600 | 1395.430200 | -1.974400 |
| 24/04/2024 | +0.2696% | 1393.641900 | 1397.404600 | +3.762700 |
| 23/04/2024 | +0.1004% | 1392.242800 | 1393.641900 | +1.399100 |
| 22/04/2024 | -0.0817% | 1393.381000 | 1392.242800 | -1.138200 |
Mostrando 301 -
400
de 1477 registros