Rentabilidades Diarias
DEUDA LATAM
RUN: 8906-0 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0009%
Máximo
0.6106%
Mínimo
-0.6078%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3825% | 1584.697000 | 1578.647400 | -6.049600 |
| 20/03/2026 | -0.2292% | 1588.332900 | 1584.697000 | -3.635900 |
| 19/03/2026 | -0.1398% | 1590.554900 | 1588.332900 | -2.222000 |
| 18/03/2026 | +0.0356% | 1589.989500 | 1590.554900 | +0.565400 |
| 17/03/2026 | +0.0638% | 1588.975200 | 1589.989500 | +1.014300 |
| 16/03/2026 | -0.1013% | 1590.586200 | 1588.975200 | -1.611000 |
| 13/03/2026 | -0.0669% | 1591.650900 | 1590.586200 | -1.064700 |
| 12/03/2026 | +0.0500% | 1590.854800 | 1591.650900 | +0.796100 |
| 10/03/2026 | +0.0197% | 1590.541200 | 1590.854800 | +0.313600 |
| 09/03/2026 | -0.0947% | 1592.048900 | 1590.541200 | -1.507700 |
| 06/03/2026 | -0.0378% | 1592.650300 | 1592.048900 | -0.601400 |
| 05/03/2026 | +0.0908% | 1591.204100 | 1592.650300 | +1.446200 |
| 04/03/2026 | -0.0921% | 1592.671000 | 1591.204100 | -1.466900 |
| 03/03/2026 | -0.0491% | 1593.453800 | 1592.671000 | -0.782800 |
| 02/03/2026 | -0.0182% | 1593.743300 | 1593.453800 | -0.289500 |
| 27/02/2026 | +0.0723% | 1592.591800 | 1593.743300 | +1.151500 |
| 26/02/2026 | -0.0419% | 1593.258800 | 1592.591800 | -0.667000 |
| 25/02/2026 | +0.1080% | 1591.538300 | 1593.258800 | +1.720500 |
| 24/02/2026 | +0.0887% | 1590.127600 | 1591.538300 | +1.410700 |
| 23/02/2026 | -0.0799% | 1591.398600 | 1590.127600 | -1.271000 |
| 20/02/2026 | +0.0309% | 1590.907600 | 1591.398600 | +0.491000 |
| 19/02/2026 | +0.1369% | 1588.731800 | 1590.907600 | +2.175800 |
| 18/02/2026 | +0.2136% | 1585.342200 | 1588.731800 | +3.389600 |
| 17/02/2026 | +0.6106% | 1575.691300 | 1585.342200 | +9.650900 |
| 13/02/2026 | -0.2900% | 1580.267500 | 1575.691300 | -4.576200 |
| 12/02/2026 | -0.0658% | 1581.307200 | 1580.267500 | -1.039700 |
| 11/02/2026 | -0.0917% | 1582.757700 | 1581.307200 | -1.450500 |
| 10/02/2026 | -0.6078% | 1592.406700 | 1582.757700 | -9.649000 |
| 06/02/2026 | -0.4494% | 1599.579400 | 1592.406700 | -7.172700 |
| 05/02/2026 | -0.3282% | 1604.837500 | 1599.579400 | -5.258100 |
| 04/02/2026 | -0.1089% | 1606.586200 | 1604.837500 | -1.748700 |
| 03/02/2026 | +0.0053% | 1606.500700 | 1606.586200 | +0.085500 |
| 30/01/2026 | +0.0306% | 1606.009300 | 1606.500700 | +0.491400 |
| 29/01/2026 | +0.0352% | 1605.444000 | 1606.009300 | +0.565300 |
| 28/01/2026 | +0.0077% | 1605.320200 | 1605.444000 | +0.123800 |
| 27/01/2026 | +0.1208% | 1603.382400 | 1605.320200 | +1.937800 |
| 26/01/2026 | +0.0364% | 1602.799400 | 1603.382400 | +0.583000 |
| 23/01/2026 | +0.0771% | 1601.564600 | 1602.799400 | +1.234800 |
| 22/01/2026 | +0.0698% | 1600.446600 | 1601.564600 | +1.118000 |
| 21/01/2026 | -0.2272% | 1604.086200 | 1600.446600 | -3.639600 |
| 20/01/2026 | +0.0340% | 1603.541500 | 1604.086200 | +0.544700 |
| 19/01/2026 | +0.0291% | 1603.074900 | 1603.541500 | +0.466600 |
| 16/01/2026 | +0.1199% | 1601.153700 | 1603.074900 | +1.921200 |
| 15/01/2026 | +0.0885% | 1599.736900 | 1601.153700 | +1.416800 |
| 14/01/2026 | +0.0267% | 1599.309600 | 1599.736900 | +0.427300 |
| 13/01/2026 | +0.0337% | 1598.771000 | 1599.309600 | +0.538600 |
| 12/01/2026 | -0.0043% | 1598.840500 | 1598.771000 | -0.069500 |
| 09/01/2026 | -0.0246% | 1599.234500 | 1598.840500 | -0.394000 |
| 08/01/2026 | -0.0335% | 1599.771000 | 1599.234500 | -0.536500 |
| 07/01/2026 | -0.0584% | 1600.705200 | 1599.771000 | -0.934200 |
| 06/01/2026 | +0.0368% | 1600.116600 | 1600.705200 | +0.588600 |
| 05/01/2026 | +0.0300% | 1599.636900 | 1600.116600 | +0.479700 |
| 02/01/2026 | -0.0459% | 1600.371200 | 1599.636900 | -0.734300 |
| 31/12/2025 | +0.1480% | 1598.005000 | 1600.371200 | +2.366200 |
| 29/12/2025 | +0.0720% | 1596.854800 | 1598.005000 | +1.150200 |
| 26/12/2025 | -0.0281% | 1597.303900 | 1596.854800 | -0.449100 |
| 23/12/2025 | +0.0439% | 1596.603200 | 1597.303900 | +0.700700 |
| 22/12/2025 | -0.0093% | 1596.751000 | 1596.603200 | -0.147800 |
| 19/12/2025 | +0.0419% | 1596.082000 | 1596.751000 | +0.669000 |
| 18/12/2025 | -0.1218% | 1598.027700 | 1596.082000 | -1.945700 |
| 17/12/2025 | -0.0069% | 1598.137800 | 1598.027700 | -0.110100 |
| 16/12/2025 | +0.2684% | 1593.854200 | 1598.137800 | +4.283600 |
| 15/12/2025 | +0.0343% | 1593.307900 | 1593.854200 | +0.546300 |
| 12/12/2025 | +0.0656% | 1592.262900 | 1593.307900 | +1.045000 |
| 11/12/2025 | +0.0038% | 1592.202500 | 1592.262900 | +0.060400 |
| 10/12/2025 | -0.0058% | 1592.294600 | 1592.202500 | -0.092100 |
| 09/12/2025 | +0.0551% | 1591.417200 | 1592.294600 | +0.877400 |
| 05/12/2025 | +0.0205% | 1591.091300 | 1591.417200 | +0.325900 |
| 04/12/2025 | +0.1076% | 1589.379700 | 1591.091300 | +1.711600 |
| 03/12/2025 | -0.0945% | 1590.881900 | 1589.379700 | -1.502200 |
| 02/12/2025 | -0.0876% | 1592.276300 | 1590.881900 | -1.394400 |
| 01/12/2025 | -0.0273% | 1592.711600 | 1592.276300 | -0.435300 |
| 28/11/2025 | +0.0244% | 1592.323400 | 1592.711600 | +0.388200 |
| 27/11/2025 | +0.0344% | 1591.776500 | 1592.323400 | +0.546900 |
| 26/11/2025 | +0.0913% | 1590.324400 | 1591.776500 | +1.452100 |
| 25/11/2025 | +0.0517% | 1589.502500 | 1590.324400 | +0.821900 |
| 24/11/2025 | -0.0019% | 1589.532300 | 1589.502500 | -0.029800 |
| 21/11/2025 | +0.0534% | 1588.683200 | 1589.532300 | +0.849100 |
| 20/11/2025 | +0.0729% | 1587.525000 | 1588.683200 | +1.158200 |
| 19/11/2025 | -0.0464% | 1588.261300 | 1587.525000 | -0.736300 |
| 18/11/2025 | +0.1211% | 1586.339000 | 1588.261300 | +1.922300 |
| 17/11/2025 | -0.1177% | 1588.207500 | 1586.339000 | -1.868500 |
| 14/11/2025 | -0.0547% | 1589.075900 | 1588.207500 | -0.868400 |
| 13/11/2025 | +0.0463% | 1588.339800 | 1589.075900 | +0.736100 |
| 12/11/2025 | +0.0019% | 1588.310400 | 1588.339800 | +0.029400 |
| 11/11/2025 | +0.0799% | 1587.041200 | 1588.310400 | +1.269200 |
| 10/11/2025 | -0.0724% | 1588.191400 | 1587.041200 | -1.150200 |
| 07/11/2025 | +0.0799% | 1586.922500 | 1588.191400 | +1.268900 |
| 06/11/2025 | -0.1972% | 1590.054300 | 1586.922500 | -3.131800 |
| 05/11/2025 | +0.0104% | 1589.888400 | 1590.054300 | +0.165900 |
| 04/11/2025 | +0.0526% | 1589.052800 | 1589.888400 | +0.835600 |
| 03/11/2025 | -0.1369% | 1591.229300 | 1589.052800 | -2.176500 |
| 30/10/2025 | +0.0914% | 1589.775100 | 1591.229300 | +1.454200 |
| 29/10/2025 | +0.0383% | 1589.166600 | 1589.775100 | +0.608500 |
| 28/10/2025 | +0.5056% | 1581.151700 | 1589.166600 | +8.014900 |
| 27/10/2025 | +0.2022% | 1577.958100 | 1581.151700 | +3.193600 |
| 24/10/2025 | -0.1620% | 1580.517100 | 1577.958100 | -2.559000 |
| 23/10/2025 | -0.1502% | 1582.893000 | 1580.517100 | -2.375900 |
| 22/10/2025 | +0.1307% | 1580.826100 | 1582.893000 | +2.066900 |
| 21/10/2025 | +0.0490% | 1580.052200 | 1580.826100 | +0.773900 |
Mostrando 1 -
100
de 1545 registros